20241115000057202|20.51309
20241115000158202|20.54028
20241115000259202|20.63089
20241115000400202|20.59467
20241115000501202|20.5856
20241115000602202|20.52213
20241115000703202|20.50406
20241115000804202|20.6037
20241115000905202|20.54935
20241115001006202|20.50406
20241115001107202|20.50406
20241115001208202|20.52213
20241115001309202|20.63089
20241115001410202|20.54935
20241115001511202|20.54935
20241115001612202|20.63089
20241115001713202|20.56744
20241115001814202|20.51309
20241115001915202|20.51309
20241115002016202|20.54935
20241115002117202|20.50406
20241115002218202|20.57651
20241115002319202|20.54935
20241115002420202|20.52213
20241115002521202|20.54935
20241115002656202|20.53125
20241115002839202|20.51309
20241115002940202|20.59467
20241115003041202|20.50406
20241115003142202|20.54028
20241115003243202|20.57651
20241115003344202|20.52213
20241115003445202|20.495
20241115003546202|20.5856
20241115003647202|20.55841
20241115003748202|20.55841
20241115003849202|20.51309
20241115003950202|20.61276
20241115004051202|20.6037
20241115004152202|20.63992
20241115004253202|20.54028
20241115004354202|20.51309
20241115004455202|20.59467
20241115004556202|20.53125
20241115004657202|20.50406
20241115004758202|20.59467
20241115004859202|20.4769
20241115005000202|20.50406
20241115005101202|20.55841
20241115005202202|20.52213
20241115005303202|20.54028
20241115005404202|20.48593
20241115005505202|20.54028
20241115005606202|20.57651
20241115005707202|20.50406
20241115005808202|20.52213
20241115005909202|20.59467
20241115010010202|20.42255
20241115010111202|20.62183
20241115010212202|20.54935
20241115010313202|20.53125
20241115010414202|20.53125
20241115010515202|20.52213
20241115010616202|20.495
20241115010717202|20.53125
20241115010818202|20.53125
20241115010919202|20.45877
20241115011020202|20.48593
20241115011121202|20.50406
20241115011222202|20.46783
20241115011323202|20.495
20241115011424202|20.51309
20241115011525202|20.4769
20241115011626202|20.52213
20241115011727202|20.53125
20241115011828202|20.52213
20241115011929202|20.55841
20241115012030202|20.55841
20241115012131202|20.46783
20241115012232202|20.54028
20241115012333202|20.46783
20241115012434202|20.52213
20241115012535202|20.4769
20241115012636202|20.50406
20241115012737202|20.495
20241115012838202|20.54028
20241115012939202|20.46783
20241115013040202|20.4769
20241115013141202|20.45877
20241115013242202|20.53125
20241115013343202|20.50406
20241115013444202|20.495
20241115013545202|20.46783
20241115013646202|20.40442
20241115013747202|20.48593
20241115013848202|20.43161
20241115013949202|20.52213
20241115014050202|20.41345
20241115014151202|20.48593
20241115014252202|20.44064
20241115014353202|20.51309
20241115014454202|20.45877
20241115014555202|20.52213
20241115014656202|20.44971
20241115014757202|20.495
20241115014858202|20.51309
20241115014959202|20.495
20241115015100202|20.44064
20241115015201202|20.44971
20241115015302202|20.50406
20241115015403202|20.44971
20241115015504202|20.46783
20241115015605202|20.51309
20241115015706202|20.51309
20241115015807202|20.53125
20241115015908202|20.45877
20241115020009202|20.48593
20241115020110202|20.50406
20241115020211202|20.45877
20241115020312202|20.4769
20241115020413202|20.44064
20241115020514202|20.495
20241115020615202|20.43161
20241115020716202|20.52213
20241115020817202|20.46783
20241115020918202|20.44971
20241115021019202|20.42255
20241115021120202|20.44064
20241115021221202|20.39532
20241115021322202|20.41345
20241115021423202|20.51309
20241115021524202|20.39532
20241115021625202|20.46783
20241115021726202|20.43161
20241115021827202|20.43161
20241115021928202|20.41345
20241115022029202|20.43161
20241115022130202|20.44971
20241115022231202|20.44064
20241115022332202|20.41345
20241115022433202|20.38629
20241115022534202|20.39532
20241115022635202|20.41345
20241115022728202|20.4769
20241115022852202|20.45877
20241115022953202|20.45877
20241115023054202|20.37726
20241115023155202|20.39532
20241115023256202|20.40442
20241115023357202|20.45877
20241115023458202|20.40442
20241115023559202|20.41345
20241115023700202|20.44064
20241115023801202|20.39532
20241115023902202|20.41345
20241115024003202|20.36819
20241115024104202|20.42255
20241115024205202|20.46783
20241115024306202|20.37726
20241115024407202|20.40442
20241115024508202|20.34103
20241115024609202|20.41345
20241115024710202|20.34103
20241115024811202|20.40442
20241115024912202|20.36819
20241115025013202|20.41345
20241115025114202|20.41345
20241115025215202|20.38629
20241115025316202|20.39532
20241115025417202|20.495
20241115025518202|20.32291
20241115025619202|20.37726
20241115025720202|20.36819
20241115025821202|20.46783
20241115025922202|20.39532
20241115030023202|20.41345
20241115030124202|20.39532
20241115041700202|20.50406
20241115041801202|20.38629
20241115041902202|20.37726
20241115042003202|20.35007
20241115042104202|20.42255
20241115042205202|20.32291
20241115042306202|20.39532
20241115042407202|20.34103
20241115042508202|20.29575
20241115042609202|20.32291
20241115042710202|20.32291
20241115042811202|20.28665
20241115042912202|20.39532
20241115043013202|20.32291
20241115043114202|20.35007
20241115043215202|20.33194
20241115043316202|20.31384
20241115043417202|20.26859
20241115043518202|20.31384
20241115043619202|20.35007
20241115043720202|20.33194
20241115043821202|20.36819
20241115043922202|20.28665
20241115044023202|20.34103
20241115044124202|20.29575
20241115044225202|20.32291
20241115044326202|20.36819
20241115044427202|20.35007
20241115044528202|20.33194
20241115044629202|20.30478
20241115044730202|20.29575
20241115044831202|20.41345
20241115044932202|20.28665
20241115045033202|20.26859
20241115045134202|20.35916
20241115045235202|20.28665
20241115045336202|20.33194
20241115045437202|20.34103
20241115045538202|20.38629
20241115045639202|20.32291
20241115045740202|20.44971
20241115045841202|20.27762
20241115045942202|20.29575
20241115050043202|20.26859
20241115050144202|20.34103
20241115050245202|20.29575
20241115050346202|20.35916
20241115050447202|20.30478
20241115050548202|20.30478
20241115050649202|20.28665
20241115050750202|20.28665
20241115050851202|20.30478
20241115050952202|20.34103
20241115051053202|20.43161
20241115051154202|20.31381
20241115051255202|20.29575
20241115051356202|20.30478
20241115051457202|20.25952
20241115051558202|20.27762
20241115051659202|20.35007
20241115051800202|20.29575
20241115051901202|20.30478
20241115052002202|20.32291
20241115052103202|20.2233
20241115052204202|20.25046
20241115052305202|20.25046
20241115052406202|20.2052
20241115052507202|20.25955
20241115052608202|20.27762
20241115052709202|20.31381
20241115052810202|20.28665
20241115052911202|20.35916
20241115053012202|20.25955
20241115053113202|20.27762
20241115053214202|20.41345
20241115053315202|20.30478
20241115053416202|20.26859
20241115053517202|20.35007
20241115053618202|20.28665
20241115053719202|20.32291
20241115053820202|20.28665
20241115053921202|20.27762
20241115054022202|20.33194
20241115054123202|20.30478
20241115054224202|20.27762
20241115054325202|20.32291
20241115054426202|20.28665
20241115054527202|20.34103
20241115054628202|20.29575
20241115054729202|20.30478
20241115054830202|20.25955
20241115054931202|20.27762
20241115055032202|20.31384
20241115055133202|20.33194
20241115055234202|20.33194
20241115055335202|20.30478
20241115055436202|20.25046
20241115055537202|20.26859
20241115055638202|20.31384
20241115055739202|20.30478
20241115055840202|20.31384
20241115055941202|20.34103
20241115060042202|20.27762
20241115060143202|20.25955
20241115060244202|20.27762
20241115060345202|20.28665
20241115060446202|20.25955
20241115060547202|20.2233
20241115060648202|20.27762
20241115060749202|20.24142
20241115060850202|20.25955
20241115060951202|20.30478
20241115061052202|20.26859
20241115061153202|20.31381
20241115061254202|20.25952
20241115061355202|20.25955
20241115061456202|20.24142
20241115061557202|20.26859
20241115061732202|20.24142
20241115061833202|20.31384
20241115061934202|20.26859
20241115062035202|20.29575
20241115062136202|20.2052
20241115062237202|20.33194
20241115062338202|20.21423
20241115062439202|20.27762
20241115062540202|20.28665
20241115062641202|20.27762
20241115062742202|20.24142
20241115062843202|20.23236
20241115062944202|20.21423
20241115063045202|20.24142
20241115063146202|20.2233
20241115063247202|20.26859
20241115063348202|20.15991
20241115063449202|20.27762
20241115063550202|20.16898
20241115063651202|20.25046
20241115063752202|20.25046
20241115063853202|20.2233
20241115063954202|20.2052
20241115064055202|20.27762
20241115064156202|20.23236
20241115064257202|20.30478
20241115064358202|20.26859
20241115064459202|20.23236
20241115064600202|20.2233
20241115064701202|20.23236
20241115064802202|20.30478
20241115064903202|20.24142
20241115065004202|20.29575
20241115065105202|20.17801
20241115065206202|20.06937
20241115065307202|20.27762
20241115065408202|20.25955
20241115065509202|20.23236
20241115065610202|20.23236
20241115065711202|20.30478
20241115065812202|20.25955
20241115065913202|20.30478
20241115070014202|20.2233
20241115070115202|20.27762
20241115070216202|20.26859
20241115070317202|20.18707
20241115070418202|20.24142
20241115070519202|20.2233
20241115070620202|20.28665
20241115070721202|20.18707
20241115070822202|20.26859
20241115070923202|20.27762
20241115071024202|20.2233
20241115071125202|20.15991
20241115071226202|20.24142
20241115071327202|20.16898
20241115071428202|20.23236
20241115071529202|20.26859
20241115071630202|20.26859
20241115071731202|20.23236
20241115071832202|20.21423
20241115071933202|20.25952
20241115072034202|20.15088
20241115072135202|20.15088
20241115072236202|20.2052
20241115072337202|20.13275
20241115072438202|20.15088
20241115072539202|20.25046
20241115072640202|20.15991
20241115072741202|20.19611
20241115072842202|20.24142
20241115072943202|20.21423
20241115073044202|20.13275
20241115073145202|20.2233
20241115073246202|20.25046
20241115073347202|20.18707
20241115073448202|20.19611
20241115073549202|20.21423
20241115073650202|20.18707
20241115073751202|20.21423
20241115073852202|20.13275
20241115073953202|20.0784
20241115074054202|20.24142
20241115074155202|20.15088
20241115074256202|20.13275
20241115074357202|20.15991
20241115074458202|20.2233
20241115074559202|20.25955
20241115074700202|20.2233
20241115074801202|20.21423
20241115074902202|20.15991
20241115075003202|20.2052
20241115075104202|20.2052
20241115075205202|20.16898
20241115075306202|20.17801
20241115075407202|20.25046
20241115075508202|20.24142
20241115075609202|20.19611
20241115075710202|20.10556
20241115075811202|20.18707
20241115075912202|20.30478
20241115080013202|20.2052
20241115080114202|20.17801
20241115080215202|20.17801
20241115080317202|20.23236
20241115080418202|20.23236
20241115080519202|20.24142
20241115080620202|20.14178
20241115080721202|20.24142
20241115080822202|20.18707
20241115080923202|20.13275
20241115081024202|20.15088
20241115081125202|20.16898
20241115081226202|20.15088
20241115081327202|20.19611
20241115081428202|20.17801
20241115081529202|20.19611
20241115081630202|20.17801
20241115081804202|20.18707
20241115081905202|20.08746
20241115082006202|20.2052
20241115082107202|20.11465
20241115082208202|20.18707
20241115082309202|20.2052
20241115082410202|20.2052
20241115082511202|20.11465
20241115082612202|20.17801
20241115082713202|20.23236
20241115082814202|20.17801
20241115082916202|20.10556
20241115083017202|20.15991
20241115083118202|20.15991
20241115083219202|20.18707
20241115083320202|20.15991
20241115083421202|20.15991
20241115083522202|20.10556
20241115083623202|20.15088
20241115083724202|20.13275
20241115083825202|20.18707
20241115083926202|20.2052
20241115084027202|20.08746
20241115084128202|20.13275
20241115084229202|20.13275
20241115084330202|20.15088
20241115084431202|20.14178
20241115084532202|20.15991
20241115084633202|20.24142
20241115084734202|20.16898
20241115084836202|20.13275
20241115084937202|20.24142
20241115085038202|20.16898
20241115085139202|20.23236
20241115085240202|20.25046
20241115085341202|20.15991
20241115085442202|20.21423
20241115085543202|20.16898
20241115085644202|20.16898
20241115085745202|20.16898
20241115085846202|20.2052
20241115085947202|20.28665
20241115090048202|20.2233
20241115090149202|20.19611
20241115090250202|20.21423
20241115090351202|20.19611
20241115090452202|20.21423
20241115090553202|20.15088
20241115090654202|20.25046
20241115090755202|20.21423
20241115090856202|20.21423
20241115090957202|20.25046
20241115091058202|20.19611
20241115091159202|20.15991
20241115091300202|20.17801
20241115091401202|20.17801
20241115091502202|20.25955
20241115091603202|20.2052
20241115091704202|20.19611
20241115091805202|20.15991
20241115093658202|20.05124
20241115093759202|20.04221
20241115093900202|19.99695
20241115094001202|20.14178
20241115094102202|20.0603
20241115094203202|20.02411
20241115094304202|19.98788
20241115094405202|19.99695
20241115094506202|20.01505
20241115094607202|20.02411
20241115094708202|19.99695
20241115094809202|20.01505
20241115094910202|20.03314
20241115095011202|20.0603
20241115095112202|20.04221
20241115095213202|20.0784
20241115095314202|20.05124
20241115095415202|20.04221
20241115095516202|20.06937
20241115095617202|19.84305
20241115095718202|20.83936
20241115095819202|25.59943
20241115095920202|27.08618
20241115100021202|27.69492
20241115100122202|27.68552
20241115100223202|26.67569
20241115100324202|26.55469
20241115100425202|26.59192
20241115100526202|26.70367
20241115100627202|26.97409
20241115100728202|27.24509
20241115100829202|27.3761
20241115100930202|27.44168
20241115101031202|27.30124
20241115101132202|27.03012
20241115101233202|26.68503
20241115101334202|26.28506
20241115101435202|26.17371
20241115101536202|26.16437
20241115101637202|26.22012
20241115101738202|26.22012
20241115101839202|26.19226
20241115101940202|26.22012
20241115102041202|26.01599
20241115102142202|25.88626
20241115102243202|25.80295
20241115102344202|25.65491
20241115102445202|25.61795
20241115102546202|25.49777
20241115102647202|25.39618
20241115102748202|25.35928
20241115102849202|25.34079
20241115102950202|25.20242
20241115103051202|25.10101
20241115103152202|24.96283
20241115103253202|24.07187
20241115103354202|24.61328
20241115103455202|24.12683
20241115103556202|25.11948
20241115103657202|25.61792
20241115103758202|25.81219
20241115103859202|25.54398
20241115104000202|25.4516
20241115104101202|25.54398
20241115104202202|25.58096
20241115104303202|25.72894
20241115104404202|25.8678
20241115104505202|25.96967
20241115104606202|26.11801
20241115104707202|26.19226
20241115104808202|26.26654
20241115104909202|26.37802
20241115105010202|26.27582
20241115105111202|26.29437
20241115105212202|26.39658
20241115105313202|26.41519
20241115105414202|26.47098
20241115105515202|26.48956
20241115105616202|26.59192
20241115105717202|26.59192
20241115105818202|26.61984
20241115105919202|26.61057
20241115110020202|26.61057
20241115110121202|26.62912
20241115110222202|26.69434
20241115110323202|26.67569
20241115110424202|26.75955
20241115110525202|26.74091
20241115110626202|26.72226
20241115110727202|26.60123
20241115110828202|26.39658
20241115110929202|26.09018
20241115111030202|25.89554
20241115111131202|25.74744
20241115111232202|25.50705
20241115111333202|25.4516
20241115111434202|25.31314
20241115111535202|25.25775
20241115111636202|25.2301
20241115111737202|25.11948
20241115111838202|25.1748
20241115111939202|25.16556
20241115112040202|25.18399
20241115112141202|25.28546
20241115112242202|25.35928
20241115112343202|25.31314
20241115112444202|25.37772
20241115112545202|25.47009
20241115112646202|25.46082
20241115112747202|25.51624
20241115112848202|25.48856
20241115112949202|25.53476
20241115113050202|25.61795
20241115113151202|25.60867
20241115113252202|25.71039
20241115113353202|25.72888
20241115113454202|25.71039
20241115113555202|25.7197
20241115113731202|25.49777
20241115113832202|25.34079
20241115113933202|25.29468
20241115114034202|25.12866
20241115114135202|25.05496
20241115114236202|24.92603
20241115114337202|24.90759
20241115114438202|24.76956
20241115114539202|24.66843
20241115114640202|24.63165
20241115114741202|24.61328
20241115114842202|24.89841
20241115114943202|25.05496
20241115115044202|23.75137
20241115115145202|24.88919
20241115115246202|25.48856
20241115115347202|25.78445
20241115115448202|25.82147
20241115115549202|25.68268
20241115115651202|26.06238
20241115115752202|26.42447
20241115115853202|26.48956
20241115115954202|26.71298
20241115120055202|26.81549
20241115120156202|26.89941
20241115120257202|26.90875
20241115120358202|27.02078
20241115120459202|27.07687
20241115120600202|27.11423
20241115120701202|27.03946
20241115120802202|27.03946
20241115120903202|27.00211
20241115121004202|27.11423
20241115121105202|27.0488
20241115121206202|27.03946
20241115121307202|27.10486
20241115121408202|26.84348
20241115121509202|26.49887
20241115121610202|26.35941
20241115121711202|26.24796
20241115121812202|26.07166
20241115121913202|26.00671
20241115122014202|25.83997
20241115122115202|25.70117
20241115122216202|25.48856
20241115122317202|25.4516
20241115122418202|25.35928
20241115122519202|25.23932
20241115122620202|25.10104
20241115122721202|24.91684
20241115122822202|24.90759
20241115122923202|24.81555
20241115123024202|24.82477
20241115123125202|24.67761
20241115123226202|24.61328
20241115123327202|24.52139
20241115123428202|24.32858
20241115123529202|24.2002
20241115123630202|24.11768
20241115123731202|24.05353
20241115123832202|23.98941
20241115123933202|23.88867
20241115124034202|23.80624
20241115124135202|23.78799
20241115124236202|23.6965
20241115124337202|23.6965
20241115124438202|23.65991
20241115124539202|23.6965
20241115124640202|24.78799
20241115124741202|24.41119
20241115124842202|25.61792
20241115124943202|26.29437
20241115125044202|26.5733
20241115125145202|26.28506
20241115125246202|26.06238
20241115125347202|26.20157
20241115125448202|26.47098
20241115125549202|26.69434
20241115125650202|27.05811
20241115125751202|27.44168
20241115125852202|27.48856
20241115125953202|27.57297
20241115130054202|27.58234
20241115130155202|27.53543
20241115130256202|27.47919
20241115130357202|27.58234
20241115130458202|27.70432
20241115130559202|27.78888
20241115130700202|27.55417
20241115130801202|27.65741
20241115130902202|27.82642
20241115131003202|27.78888
20241115131104202|27.77948
20241115131205202|27.85464
20241115131306202|27.77005
20241115131407202|27.78888
20241115131508202|28.01462
20241115131609202|28.17477
20241115131710202|28.07111
20241115131811202|28.03345
20241115131912202|27.97696
20241115132013202|27.76065
20241115132114202|27.80768
20241115132215202|27.90167
20241115132316202|28.00519
20241115132417202|28.07111
20241115132519202|28.08994
20241115132620202|27.86407
20241115132721202|27.73251
20241115132822202|27.58234
20241115132923202|27.31995
20241115133024202|27.2077
20241115133125202|27.17029
20241115133226202|27.06747
20241115133327202|26.89941
20241115133428202|26.82483
20241115133529202|26.72226
20241115133630202|26.67569
20241115134528202|25.75665
20241115134629202|26.18295
20241115134730202|26.33154
20241115134831202|27.49796
20241115134932202|27.9299
20241115135033202|28.13705
20241115135134202|27.74188
20241115135235202|27.89227
20241115135336202|28.09937
20241115135437202|28.10876
20241115135538202|28.25021
20241115135639202|28.08054
20241115135740202|28.14648
20241115135841202|28.1936
20241115135942202|28.12762
20241115140043202|27.74188
20241115140614202|26.61057
20241115140715202|26.61057
20241115140816202|26.52676
20241115140917202|26.52676
20241115141018202|26.36871
20241115141119202|26.06238
20241115141220202|26.48026
20241115141321202|26.29437
20241115141422202|27.55417
20241115141523202|28.20303
20241115141624202|28.4296
20241115141725202|28.22189
20241115141826202|27.97696
20241115141927202|28.1936
20241115142028202|28.15588
20241115142129202|28.3446
20241115142230202|28.50519
20241115142331202|28.59033
20241115142432202|28.90311
20241115142533202|28.89362
20241115142634202|28.92209
20241115142735202|28.97906
20241115142836202|28.84616
20241115142937202|28.77982
20241115143038202|28.71344
20241115143139202|28.65662
20241115143240202|28.62823
20241115143341202|28.72296
20241115143442202|28.86511
20241115143543202|28.67557
20241115143644202|28.74188
20241115143745202|28.93158
20241115143846202|28.81772
20241115143947202|28.90311
20241115144048202|28.92209
20241115144149202|28.97906
20241115144250202|29.01703
20241115144351202|29.1026
20241115144452202|28.56195
20241115144553202|28.23135
20241115144654202|28.06168
20241115144755202|27.88287
20241115144856202|27.68552
20241115144957202|27.61047
20241115145058202|27.44168
20241115145159202|27.25446
20241115145300202|27.2077
20241115145401202|27.02078
20241115145502202|26.68503
20241115145603202|27.25446
20241115145704202|27.58234
20241115145805202|27.48856
20241115145906202|28.71344
20241115150007202|28.97906
20241115150108202|29.13113
20241115150209202|29.1026
20241115150310202|29.21674
20241115150411202|29.69382
20241115150512202|29.63647
20241115150613202|29.71298
20241115150714202|29.80869
20241115150815202|30.03879
20241115150916202|30.02917
20241115151017202|29.97162
20241115151118202|29.92368
20241115151219202|30.14444
20241115151320202|30.17328
20241115151421202|30.22131
20241115151522202|30.05798
20241115151623202|29.94287
20241115151724202|30.08679
20241115151825202|30.00998
20241115151926202|29.90448
20241115152027202|29.78952
20241115152128202|29.95245
20241115152229202|29.94287
20241115152330202|29.88531
20241115152431202|30.0484
20241115152532202|29.77042
20241115152633202|29.89493
20241115152734202|29.87576
20241115152835202|30.00998
20241115152936202|30.0004
20241115153037202|29.8183
20241115153138202|29.80869
20241115153239202|29.47409
20241115153340202|29.24533
20241115153441202|28.79877
20241115153542202|28.63766
20241115153644202|28.3446
20241115153745202|28.00519
20241115153846202|27.83588
20241115153947202|27.57297
20241115154048202|27.31058
20241115154149202|27.02078
20241115154250202|26.82483
20241115154351202|26.59192
20241115154452202|28.00519
20241115154553202|28.16534
20241115154654202|29.26437
20241115154755202|29.55051
20241115154856202|29.77997
20241115154957202|29.4455
20241115155058202|29.21674
20241115155159202|29.53137
20241115155300202|29.59824
20241115155401202|29.77042
20241115155502202|29.79913
20241115155603202|29.88531
20241115155704202|30.07718
20241115155805202|30.09641
20241115155906202|30.09641
20241115160007202|30.1156
20241115160108202|30.03879
20241115160209202|30.22131
20241115160310202|30.08679
20241115160411202|30.08679
20241115160512202|30.07718
20241115161004202|29.9812
20241115161105202|30.00998
20241115161206202|30.0004
20241115161307202|29.80869
20241115161408202|29.79913
20241115161509202|29.51227
20241115161610202|29.34058
20241115161711202|29.15018
20241115161812202|28.84616
20241115161913202|28.74185
20241115162014202|28.59033
20241115162115202|28.47684
20241115162216202|28.24078
20241115162317202|28.10876
20241115162418202|27.96753
20241115162519202|27.83588
20241115162620202|27.75128
20241115162721202|27.58234
20241115162822202|27.48856
20241115162923202|27.27316
20241115163024202|27.18896
20241115163125202|27.0488
20241115163226202|26.95541
20241115163327202|26.82483
20241115163428202|26.59192
20241115163529202|26.48956
20241115163630202|26.43378
20241115163731202|26.35013
20241115163832202|26.29437
20241115163933202|26.16437
20241115164034202|26.07166
20241115164135202|25.99747
20241115164236202|25.93259
20241115164337202|25.83997
20241115164438202|25.64569
20241115164539202|25.51624
20241115164640202|25.39618
20241115164741202|25.33157
20241115164842202|25.38696
20241115164943202|25.37772
20241115165044202|25.16556
20241115165145202|25.11948
20241115165246202|25.06415
20241115165347202|25.05496
20241115165448202|25.06415
20241115165549202|24.99966
20241115165650202|24.93521
20241115165751202|24.89841
20241115165852202|24.88919
20241115165953202|24.76956
20241115170054202|24.76038
20241115170155202|24.61328
20241115170256202|24.61328
20241115170357202|24.58575
20241115170458202|24.51221
20241115170559202|24.61328
20241115170700202|24.47546
20241115170801202|24.47546
20241115170902202|24.29193
20241115171003202|24.32858
20241115171104202|24.25522
20241115171205202|24.13599
20241115171306202|24.14514
20241115171407202|24.03522
20241115171508202|24.04437
20241115171609202|24.02606
20241115171710202|23.99857
20241115171811202|23.90695
20241115171912202|23.87033
20241115172013202|23.88867
20241115172114202|23.92529
20241115172215202|23.88867
20241115172316202|23.80624
20241115172417202|23.82455
20241115172518202|23.66904
20241115172619202|23.76053
20241115172720202|23.72394
20241115172821202|23.65991
20241115172922202|23.52277
20241115173023202|23.4953
20241115173124202|23.55017
20241115173225202|23.43137
20241115173326202|23.42221
20241115174212202|23.02969
20241115174313202|22.96585
20241115174414202|23.04794
20241115174515202|23.02057
20241115174616202|22.91116
20241115174717202|22.87466
20241115174818202|22.96585
20241115174919202|22.94763
20241115175020202|22.79266
20241115175121202|22.84732
20241115175222202|22.77438
20241115175323202|22.7562
20241115175424202|22.68332
20241115175525202|22.68332
20241115175626202|22.61044
20241115175727202|22.64688
20241115175828202|22.58313
20241115175929202|22.58313
20241115180030202|22.56491
20241115180131202|22.51938
20241115180232202|22.48297
20241115180333202|22.40106
20241115180434202|22.44656
20241115180535202|22.41925
20241115180636202|22.41925
20241115180737202|22.34647
20241115180838202|22.38287
20241115180939202|22.27368
20241115181040202|22.28281
20241115181141202|22.18274
20241115181242202|22.30099
20241115181343202|22.21005
20241115181444202|22.16455
20241115181545202|22.14636
20241115181646202|22.2464
20241115181747202|22.14636
20241115181848202|22.14636
20241115181949202|22.19183
20241115182050202|22.20093
20241115182151202|22.09183
20241115182252202|22.13727
20241115182353202|22.08276
20241115182454202|22.14636
20241115182555202|22.09183
20241115182656202|22.07364
20241115182757202|22.12817
20241115182858202|22.04636
20241115182959202|22.00095
20241115183100202|22.09183
20241115183201202|22.01001
20241115183302202|22.00095
20241115183403202|21.94641
20241115183504202|21.95551
20241115183605202|21.82828
20241115183706202|22.00095
20241115183807202|21.94641
20241115183908202|21.91913
20241115184009202|21.91
20241115184110202|21.90097
20241115184211202|21.89185
20241115184312202|21.93732
20241115184413202|21.93732
20241115184514202|21.90097
20241115184615202|21.85553
20241115184716202|21.84647
20241115184817202|21.92822
20241115184918202|21.86462
20241115185019202|21.83737
20241115185120202|21.87369
20241115185221202|21.86462
20241115185322202|21.83737
20241115185423202|21.88281
20241115185524202|21.79196
20241115185625202|21.82828
20241115185726202|21.80103
20241115185827202|21.81918
20241115185928202|21.83737
20241115190029202|21.81918
20241115190130202|21.77377
20241115190231202|21.84647
20241115190332202|21.78287
20241115190433202|21.76468
20241115190534202|21.83737
20241115190635202|21.72839
20241115190736202|21.76468
20241115190837202|21.74652
20241115190938202|21.71927
20241115191039202|21.79196
20241115191140202|21.70114
20241115191241202|21.72839
20241115191342202|21.71021
20241115191443202|21.71021
20241115191544202|21.68295
20241115191645202|21.71021
20241115191746202|21.67389
20241115191847202|21.62848
20241115191948202|21.67389
20241115192049202|21.68295
20241115192150202|21.70114
20241115192251202|21.70114
20241115192352202|21.66479
20241115192453202|21.62848
20241115192554202|21.60123
20241115192655202|21.63754
20241115192756202|21.60123
20241115192857202|21.66479
20241115192958202|21.67389
20241115193059202|21.60123
20241115193200202|21.52859
20241115193301202|21.55588
20241115193402202|21.59216
20241115193503202|21.60123
20241115193604202|21.54678
20241115193705202|21.53772
20241115193806202|21.54678
20241115193907202|21.53772
20241115194008202|21.57401
20241115194109202|21.51953
20241115194244202|21.53772
20241115194345202|21.5105
20241115194446202|21.62848
20241115194547202|21.50143
20241115194648202|21.48325
20241115194749202|21.55588
20241115194850202|21.55588
20241115194951202|21.51953
20241115195052202|21.48325
20241115195153202|21.50143
20241115195255202|21.5105
20241115195356202|21.49231
20241115195457202|21.40155
20241115195558202|21.42877
20241115195659202|21.49231
20241115195800202|21.5105
20241115195901202|21.41974
20241115200002202|21.42877
20241115200103202|21.44693
20241115200204202|21.41974
20241115200305202|21.39249
20241115200406202|21.40155
20241115200507202|21.40155
20241115200608202|21.37433
20241115200709202|21.38342
20241115200810202|21.42877
20241115200911202|21.35617
20241115201012202|21.36526
20241115201113202|21.40155
20241115201214202|21.37433
20241115201315202|21.34711
20241115201416202|21.37433
20241115201517202|21.36526
20241115201618202|21.36526
20241115201719202|21.33807
20241115201820202|21.31989
20241115201921202|21.32898
20241115202022202|21.31992
20241115202123202|21.34711
20241115202224202|21.38342
20241115202325202|21.38342
20241115202426202|21.36526
20241115202527202|21.32898
20241115202628202|21.34711
20241115202729202|21.38342
20241115202830202|21.28363
20241115202931202|21.37433
20241115203032202|21.27454
20241115203133202|21.25641
20241115203234202|21.24731
20241115203335202|21.31082
20241115203436202|21.34711
20241115203537202|21.28363
20241115203638202|21.29269
20241115203739202|21.22916
20241115203840202|21.30173
20241115203941202|21.26544
20241115204042202|21.26544
20241115204143202|21.21103
20241115204244202|21.30173
20241115204345202|21.28363
20241115204446202|21.22012
20241115204547202|21.27454
20241115204648202|21.30173
20241115204750202|21.25641
20241115204851202|21.24731
20241115204952202|21.22012
20241115205053202|21.28363
20241115205154202|21.22916
20241115205255202|21.21103
20241115205356202|21.22916
20241115205457202|21.24731
20241115205558202|21.30173
20241115205659202|21.23828
20241115205800202|21.24731
20241115205901202|21.23828
20241115210002202|21.22916
20241115210103202|21.19293
20241115210204202|21.202
20241115210305202|21.17477
20241115210406202|21.2836
20241115210507202|21.31082
20241115210608202|21.24731
20241115210709202|21.27454
20241115210810202|21.21103
20241115210911202|21.17477
20241115211012202|21.17477
20241115211113202|21.202
20241115211214202|21.13849
20241115211315202|21.14755
20241115211416202|21.16568
20241115211517202|21.15662
20241115211618202|21.15662
20241115211719202|21.18381
20241115211820202|21.15662
20241115211921202|21.19293
20241115212022202|21.19293
20241115212123202|21.202
20241115212224202|21.14755
20241115212325202|21.14755
20241115212426202|21.18381
20241115212527202|21.202
20241115212628202|21.15662
20241115212729202|21.21103
20241115212830202|21.16568
20241115212931202|21.202
20241115213032202|21.14755
20241115213133202|21.22916
20241115213234202|21.16568
20241115213335202|21.24731
20241115213436202|21.17477
20241115213537202|21.18381
20241115213638202|21.15662
20241115213739202|21.14755
20241115213840202|21.16568
20241115213941202|21.14755
20241115214042202|21.15662
20241115214143202|21.22012
20241115214315202|21.12036
20241115214416202|21.12943
20241115214517202|21.14755
20241115214618202|21.1022
20241115214719202|21.12943
20241115214820202|21.12943
20241115214921202|21.13849
20241115215022202|21.12036
20241115215123202|21.12943
20241115215224202|21.12943
20241115215325202|21.06595
20241115215426202|21.11127
20241115215527202|21.17477
20241115215628202|21.16568
20241115215729202|21.12943
20241115215830202|21.17477
20241115215931202|21.12036
20241115220032202|21.13849
20241115220133202|21.16568
20241115220234202|21.16568
20241115220335202|21.15662
20241115220436202|21.16568
20241115220537202|21.21103
20241115220638202|21.16568
20241115220739202|21.11127
20241115220840202|21.12036
20241115220941202|21.13849
20241115221042202|21.11127
20241115221143202|21.12943
20241115221244202|21.12036
20241115221345202|21.09314
20241115221446202|21.11127
20241115221547202|21.12036
20241115221648202|21.06595
20241115221749202|21.12943
20241115221850202|21.08408
20241115221951202|21.07501
20241115222052202|21.12036
20241115222153202|21.08408
20241115222254202|21.17477
20241115222355202|21.07501
20241115222456202|21.18381
20241115222557202|21.0206
20241115222658202|21.10223
20241115222759202|21.04782
20241115222900202|21.05685
20241115223001202|21.08408
20241115223102202|21.08408
20241115223203202|21.11127
20241115223304202|21.15662
20241115223405202|21.12036
20241115223506202|21.05685
20241115223607202|21.03876
20241115223708202|21.1022
20241115223809202|21.03876
20241115223910202|21.07501
20241115224011202|21.10223
20241115224112202|21.08408
20241115224213202|21.09314
20241115224314202|21.10223
20241115224415202|21.0206
20241115224516202|21.08408
20241115224617202|21.08408
20241115224718202|21.13849
20241115224819202|21.05685
20241115224920202|21.05685
20241115225021202|21.03876
20241115225122202|21.03876
20241115225223202|21.05685
20241115225324202|21.07501
20241115225425202|21.04782
20241115225526202|21.11127
20241115225627202|21.01157
20241115225728202|21.09314
20241115225829202|21.01157
20241115225930202|21.12036
20241115230031202|21.04782
20241115230132202|20.95712
20241115230233202|21.01157
20241115230334202|21.06595
20241115230435202|21.02966
20241115230536202|20.97531
20241115230637202|21.01157
20241115230738202|21.05685
20241115230839202|21.02966
20241115230940202|21.0206
20241115231041202|21.04782
20241115231142202|21.0206
20241115231243202|21.01157
20241115231344202|21.0206
20241115231445202|21.0206
20241115231546202|20.99341
20241115231647202|21.06595
20241115231748202|21.03876
20241115231849202|21.01157
20241115231950202|21.07501
20241115232051202|21.00247
20241115232152202|21.01157
20241115232253202|20.98431
20241115232354202|20.94806
20241115232455202|20.96622
20241115232556202|20.99341
20241115232657202|21.01157
20241115232758202|21.04782
20241115232859202|20.96622
20241115233000202|20.98431
20241115233101202|21.00247
20241115233202202|21.00247
20241115233303202|20.90274
20241115233404202|20.9209
20241115233505202|21.0206
20241115233606202|20.97531
20241115233707202|21.01157
20241115233808202|20.99341
20241115233909202|20.93903
20241115234010202|21.03876
20241115234111202|20.99341
20241115234212202|20.97531
20241115234346202|21.00247
20241115234447202|20.95712
20241115234548202|20.97531
20241115234649202|20.98431
20241115234750202|20.99341
20241115234851202|20.94806
20241115234952202|20.97531
20241115235053202|20.95712
20241115235154202|20.96622
20241115235255202|20.91183
20241115235356202|20.92996
20241115235457202|20.93903
20241115235558202|20.97531
20241115235659202|20.90274
20241115235800202|20.97531
20241115235901202|20.93903