20241116000002202|20.95712
20241116000103202|20.92996
20241116000204202|20.87558
20241116000305202|20.89368
20241116000406202|20.91183
20241116000507202|20.97531
20241116000608202|21.01157
20241116000709202|21.01157
20241116000810202|20.96622
20241116000911202|20.92996
20241116001012202|20.91183
20241116001113202|20.93903
20241116001214202|20.91183
20241116001315202|20.89368
20241116001416202|20.9209
20241116001517202|20.90274
20241116001618202|21.01157
20241116001719202|20.91183
20241116001820202|20.90274
20241116001921202|20.93903
20241116002022202|20.9118
20241116002123202|20.91183
20241116002224202|20.87558
20241116002325202|20.91183
20241116002426202|20.88464
20241116002527202|20.93903
20241116002628202|20.87558
20241116002729202|20.96622
20241116002830202|20.88464
20241116002931202|20.9118
20241116003032202|20.85745
20241116003133202|20.84836
20241116003234202|20.89368
20241116003335202|20.87558
20241116003436202|20.9118
20241116003537202|20.90274
20241116003638202|20.92996
20241116003739202|20.90274
20241116003840202|20.81213
20241116003941202|20.85745
20241116004042202|20.89368
20241116004143202|20.84836
20241116004244202|20.79401
20241116004345202|20.88464
20241116004446202|20.83936
20241116004547202|20.86652
20241116004648202|20.83936
20241116004749202|20.86652
20241116004850202|20.84836
20241116004951202|20.84836
20241116005052202|20.86652
20241116005153202|20.92996
20241116005254202|20.81213
20241116005355202|20.80307
20241116005456202|20.80307
20241116005557202|20.83023
20241116005658202|20.85745
20241116005759202|20.83023
20241116005900202|20.87558
20241116010001202|20.76678
20241116010102202|20.80307
20241116010203202|20.76678
20241116010304202|20.88464
20241116010405202|20.79401
20241116010506202|20.85745
20241116010607202|20.75775
20241116010708202|20.86652
20241116010810202|20.80307
20241116010911202|20.8212
20241116011012202|20.79401
20241116011113202|20.8212
20241116011214202|20.76678
20241116011315202|20.75775
20241116011416202|20.78494
20241116011517202|20.79401
20241116011618202|20.74869
20241116011719202|20.77588
20241116011820202|20.79401
20241116011921202|20.75775
20241116012022202|20.78494
20241116012123202|20.79401
20241116012224202|20.86652
20241116012325202|20.79401
20241116012426202|20.76678
20241116012527202|20.8212
20241116012628202|20.78494
20241116012729202|20.7215
20241116012830202|20.79401
20241116012931202|20.73959
20241116013032202|20.77588
20241116013126202|20.25046
20241116013304202|20.15991
20241116013405202|20.24142
20241116013506202|20.32291
20241116013607202|20.25046
20241116013708202|20.27762
20241116013809202|20.27762
20241116013910202|20.24142
20241116014011202|20.28665
20241116014112202|20.28665
20241116014213202|20.32291
20241116014314202|20.26859
20241116014415202|20.32291
20241116014516202|20.27762
20241116014617202|20.24142
20241116014718202|20.25046
20241116014819202|20.26859
20241116014920202|20.28665
20241116015021202|20.30478
20241116015122202|20.31384
20241116015223202|20.27762
20241116015324202|20.25046
20241116015425202|20.23236
20241116015526202|20.23236
20241116015627202|20.31384
20241116015728202|20.30478
20241116015829202|20.25046
20241116015930202|20.33194
20241116020031202|20.25955
20241116020132202|20.26859
20241116020233202|20.34103
20241116020334202|20.28665
20241116020435202|20.25952
20241116020536202|20.27762
20241116020637202|20.26859
20241116020738202|20.32291
20241116020839202|20.03314
20241116020940202|21.01157
20241116021041202|25.15631
20241116021142202|26.88077
20241116021243202|27.86407
20241116021344202|27.77005
20241116021445202|26.89011
20241116021546202|26.6571
20241116021647202|26.43378
20241116021748202|26.27582
20241116021849202|26.19226
20241116021950202|25.96967
20241116022051202|25.87701
20241116022152202|25.69193
20241116022253202|25.58096
20241116022354202|25.49777
20241116022455202|25.39618
20241116022556202|25.43314
20241116022657202|25.267
20241116022758202|25.12866
20241116022859202|25.11948
20241116023000202|25.03653
20241116111419202|24.59488
20241116111554202|24.42041
20241116111648202|24.63165
20241116111749202|24.59488
20241116111850202|24.47546
20241116111951202|24.46628
20241116112052202|24.42041
20241116112153202|24.20935
20241116112254202|24.16351
20241116112355202|24.11768
20241116112456202|23.99857
20241116112557202|23.96191
20241116112658202|23.97107
20241116112800202|23.80624
20241116112901202|23.81543
20241116113002202|23.75137
20241116113103202|23.67816
20241116113204202|23.71475
20241116113305202|23.60498
20241116113406202|23.55017
20241116113507202|23.48618
20241116113608202|23.47705
20241116113709202|23.44049
20241116113810202|23.41309
20241116113911202|23.38568
20241116114012202|23.34915
20241116114113202|23.34003
20241116114214202|23.24872
20241116114315202|23.18478
20241116114416202|23.21216
20241116114517202|23.15744
20241116114618202|23.11179
20241116114719202|23.13004
20241116114820202|23.03879
20241116114921202|23.01141
20241116115022202|22.97495
20241116115123202|22.91116
20241116115224202|22.90204
20241116115325202|22.87466
20241116115426202|22.8291
20241116115527202|22.76532
20241116115628202|22.78354
20241116115729202|22.73798
20241116115830202|22.72885
20241116115931202|22.61044
20241116120032202|22.67419
20241116120133202|22.64688
20241116120234202|22.62866
20241116120335202|22.56491
20241116120436202|22.56491
20241116120537202|22.54669
20241116120638202|22.46481
20241116120739202|22.50116
20241116120840202|22.41019
20241116120941202|22.41019
20241116121042202|22.36469
20241116121143202|22.34647
20241116121244202|22.28281
20241116121345202|22.26459
20241116121446202|22.28281
20241116121547202|22.22821
20241116121648202|22.17365
20241116121749202|22.19183
20241116121850202|22.18274
20241116121951202|22.13727
20241116122052202|22.12817
20241116122153202|22.11908
20241116122254202|22.05545
20241116122355202|22.03732
20241116122456202|22.03732
20241116122557202|22.0191
20241116122658202|21.96457
20241116122759202|21.98276
20241116122900202|21.90097
20241116123001202|21.91
20241116123102202|21.91913
20241116123203202|21.91
20241116123304202|21.87369
20241116123405202|21.87369
20241116123506202|21.82828
20241116123607202|21.77377
20241116123708202|21.77377
20241116123809202|21.75562
20241116123910202|21.6557
20241116124011202|21.72839
20241116124112202|21.69205
20241116124213202|21.6557
20241116124314202|21.66479
20241116124415202|21.64661
20241116124516202|21.6557
20241116124617202|21.62848
20241116124718202|21.67389
20241116124819202|21.58307
20241116124920202|21.60123
20241116125021202|21.53772
20241116125122202|21.55588
20241116125223202|21.5105
20241116125324202|21.50143
20241116125425202|21.49231
20241116125526202|21.47415
20241116125627202|21.41974
20241116125728202|21.4379
20241116125829202|21.50143
20241116125931202|21.39249
20241116130032202|21.36526
20241116130133202|21.38342
20241116130234202|21.36526
20241116130335202|21.36526
20241116130436202|21.34711
20241116130537202|21.30173
20241116130638202|21.32898
20241116130739202|21.24731
20241116130840202|21.24731
20241116130941202|21.22012
20241116131042202|21.26544
20241116131143202|21.27454
20241116131244202|21.30173
20241116131345202|21.202
20241116131446202|21.22916
20241116131547202|21.19293
20241116131720202|21.12036
20241116131821202|21.18381
20241116131922202|21.12036
20241116132023202|21.14755
20241116132124202|21.12943
20241116132225202|21.14755
20241116132326202|21.00247
20241116132427202|21.02966
20241116132528202|21.09314
20241116132629202|21.04782
20241116132730202|21.0206
20241116132831202|20.99341
20241116132932202|20.94806
20241116133033202|20.93903
20241116133134202|20.99341
20241116133235202|20.94806
20241116133336202|20.94806
20241116133437202|20.93903
20241116133538202|20.99341
20241116133639202|20.93903
20241116133740202|20.88464
20241116133841202|20.93903
20241116133942202|20.9118
20241116134043202|20.88464
20241116134144202|20.86652
20241116134245202|20.8212
20241116134346202|20.85745
20241116134447202|20.88464
20241116134548202|20.89368
20241116134649202|20.89368
20241116134750202|20.86652
20241116134851202|20.85745
20241116134952202|20.85745
20241116135053202|20.84836
20241116135154202|20.78494
20241116135255202|20.78494
20241116135356202|20.8212
20241116135457202|20.8212
20241116135558202|20.79401
20241116135659202|20.80307
20241116135800202|20.76678
20241116135901202|20.79401
20241116140002202|20.75775
20241116140103202|20.66714
20241116140204202|20.78494
20241116140305202|20.81213
20241116140406202|20.70337
20241116140507202|20.68524
20241116140608202|20.67618
20241116140709202|20.68524
20241116140810202|20.73959
20241116140911202|20.69431
20241116141012202|20.67618
20241116141113202|20.83023
20241116141214202|20.66714
20241116141315202|20.67618
20241116141416202|20.75775
20241116141517202|20.62183
20241116141618202|20.63089
20241116141719202|20.73959
20241116141820202|20.64899
20241116141921202|20.59467
20241116142022202|20.52213
20241116142123202|20.63089
20241116142224202|20.63992
20241116142325202|20.63992
20241116142426202|20.59467
20241116142527202|20.62183
20241116142628202|20.63089
20241116142729202|20.56744
20241116142830202|20.56744
20241116142931202|20.59467
20241116143032202|20.5856
20241116143133202|20.59467
20241116143234202|20.56744
20241116143335202|20.62183
20241116143436202|20.5856
20241116143537202|20.53125
20241116143638202|20.50406
20241116143739202|20.56744
20241116143840202|20.55841
20241116143941202|20.55841
20241116144042202|20.55841
20241116144143202|20.63089
20241116144244202|20.54935
20241116144345202|20.48593
20241116144446202|20.54028
20241116144547202|20.4769
20241116144648202|20.45877
20241116144749202|20.51309
20241116144850202|20.48593
20241116144951202|20.42255
20241116145052202|20.52213
20241116145153202|20.46783
20241116145254202|20.48593
20241116145355202|20.4769
20241116145456202|20.4769
20241116145557202|20.45877
20241116145658202|20.44971
20241116145759202|20.42255
20241116145900202|20.41345
20241116150001202|20.46783
20241116150102202|20.43161
20241116150203202|20.45877
20241116150304202|20.44971
20241116150405202|20.44064
20241116150506202|20.44971
20241116150607202|20.44971
20241116150708202|20.36819
20241116150809202|20.38629
20241116150910202|20.36819
20241116151011202|20.37726
20241116151112202|20.37726
20241116151213202|20.37726
20241116151314202|20.38629
20241116151415202|20.39532
20241116151516202|20.39532
20241116151617202|20.38629
20241116151753202|20.29575
20241116151854202|20.32291
20241116151955202|20.30478
20241116152056202|20.29575
20241116152157202|20.32291
20241116152258202|20.39532
20241116152359202|20.28665
20241116152500202|20.35916
20241116152601202|20.33194
20241116152702202|20.33194
20241116152803202|20.33194
20241116152904202|20.30478
20241116153005202|20.28665
20241116153106202|20.26859
20241116153207202|20.26859
20241116153308202|20.31384
20241116153409202|20.27762
20241116153510202|20.27762
20241116153611202|20.29575
20241116153712202|20.28665
20241116153813202|20.26859
20241116153914202|20.25046
20241116154015202|20.30478
20241116154116202|20.25046
20241116154217202|20.26859
20241116154318202|20.27762
20241116154419202|20.24142
20241116154520202|20.24142
20241116154621202|20.30478
20241116154722202|20.25955
20241116154823202|20.27762
20241116154924202|20.16898
20241116155025202|20.24142
20241116155126202|20.25955
20241116155228202|20.26859
20241116155329202|20.23236
20241116155430202|20.17801
20241116155531202|20.19611
20241116155632202|20.32291
20241116155733202|20.26859
20241116155834202|20.2233
20241116155935202|20.25046
20241116160036202|20.26859
20241116160137202|20.18707
20241116160238202|20.2233
20241116160339202|20.17801
20241116160440202|20.21423
20241116160541202|20.17801
20241116160643202|20.21423
20241116160744202|20.21423
20241116160845202|20.18707
20241116160946202|20.2052
20241116161047202|20.27762
20241116161148202|20.14178
20241116161249202|20.2052
20241116161350202|20.2052
20241116161451202|20.21423
20241116161552202|20.14178
20241116161653202|20.11465
20241116161754202|20.24142
20241116161855202|20.13275
20241116161956202|20.21423
20241116162057202|20.15088
20241116162158202|20.13275
20241116162259202|20.16898
20241116162400202|20.11465
20241116162501202|20.08746
20241116162602202|20.0784
20241116162703202|20.0965
20241116162804202|20.06937
20241116162905202|20.06937
20241116163006202|20.12369
20241116163107202|20.06937
20241116163208202|20.05124
20241116163309202|20.0603
20241116163410202|20.05124
20241116163511202|20.15088
20241116163612202|20.02411
20241116163713202|20.02411
20241116163814202|20.02411
20241116163915202|20.0784
20241116164016202|20.01505
20241116164117202|20.0784
20241116164218202|20.02411
20241116164319202|20.00598
20241116164420202|20.01505
20241116164521202|20.00598
20241116164622202|19.99695
20241116164723202|20.0603
20241116164824202|19.99695
20241116164925202|20.0784
20241116165026202|20.01505
20241116165127202|20.04221
20241116165228202|20.01505
20241116165329202|19.99695
20241116165430202|20.02411
20241116165531202|19.96072
20241116165632202|19.99695
20241116165733202|19.95166
20241116165834202|19.93356
20241116165935202|19.96072
20241116170036202|19.99695
20241116170137202|19.96072
20241116170238202|20.00598
20241116170339202|19.9245
20241116170440202|19.89734
20241116170541202|19.91547
20241116170642202|19.82492
20241116170743202|19.78876
20241116170844202|19.69821
20241116170945202|19.77063
20241116171046202|19.71631
20241116171147202|19.66202
20241116171248202|19.76157
20241116171349202|19.68921
20241116171450202|19.76157
20241116171551202|19.69821
20241116171652202|19.69821
20241116171825202|19.80685
20241116171926202|19.69821
20241116172027202|19.74347
20241116172128202|19.73444
20241116172229202|19.78876
20241116172330202|19.73444
20241116172431202|19.72537
20241116172532202|19.61676
20241116172633202|19.62582
20241116172734202|19.54437
20241116172835202|19.48105
20241116172936202|19.62582
20241116173037202|19.57153
20241116173138202|19.60773
20241116173239202|19.55341
20241116173341202|19.65295
20241116173442202|19.59866
20241116173543202|19.58963
20241116173644202|19.58054
20241116173745202|19.66202
20241116173846202|19.67105
20241116173947202|19.60773
20241116174048202|19.62582
20241116174149202|19.59866
20241116174250202|19.65295
20241116174351202|19.69821
20241116174452202|19.63486
20241116174553202|19.65295
20241116174654202|19.59866
20241116174755202|19.72537
20241116174856202|19.61676
20241116174957202|19.57153
20241116175058202|19.62582
20241116175159202|19.58963
20241116175300202|19.62582
20241116175401202|19.67105
20241116175502202|19.62582
20241116175603202|19.68011
20241116175704202|19.68011
20241116175805202|19.63486
20241116175906202|19.66202
20241116180007202|19.65295
20241116180108202|19.58963
20241116180209202|19.60773
20241116180310202|19.58054
20241116180411202|19.56244
20241116180512202|19.56244
20241116180613202|19.56244
20241116180714202|19.58963
20241116180815202|19.50815
20241116180916202|19.60773
20241116181017202|19.51724
20241116181118202|19.49008
20241116181219202|19.49008
20241116181320202|19.42673
20241116181421202|19.49911
20241116181522202|19.43573
20241116181623202|19.46292
20241116181724202|19.49008
20241116181825202|19.42673
20241116181926202|19.43573
20241116182027202|19.42673
20241116182128202|19.39957
20241116182229202|19.45386
20241116182330202|19.39053
20241116182431202|19.43573
20241116182532202|19.39957
20241116182633202|19.43573
20241116182734202|19.4086
20241116182835202|19.4086
20241116182936202|19.41766
20241116183037202|19.4086
20241116183138202|19.39053
20241116183239202|19.36337
20241116183340202|19.39053
20241116183441202|19.31815
20241116183542202|19.38144
20241116183643202|19.37241
20241116183744202|19.39053
20241116183845202|19.36337
20241116183946202|19.39053
20241116184047202|19.38144
20241116184148202|19.30908
20241116184249202|19.26382
20241116184350202|19.30908
20241116184451202|19.33624
20241116184552202|19.4086
20241116184653202|19.34528
20241116184754202|19.31815
20241116184855202|19.29099
20241116184956202|19.28192
20241116185057202|19.32715
20241116185158202|19.33624
20241116185259202|19.27286
20241116185400202|19.28192
20241116185501202|19.26382
20241116185602202|19.29099
20241116185703202|19.26382
20241116185804202|19.23666
20241116185905202|19.26382
20241116190006202|19.23669
20241116190107202|19.30002
20241116190208202|19.30002
20241116190309202|19.23666
20241116190410202|19.22763
20241116190511202|19.2005
20241116190612202|19.22763
20241116190713202|19.25479
20241116190814202|19.26382
20241116190915202|19.19144
20241116191016202|19.22763
20241116191117202|19.25479
20241116191218202|19.2005
20241116191319202|19.18237
20241116191420202|19.2005
20241116191521202|19.22763
20241116191622202|19.18237
20241116191723202|19.18237
20241116191856202|19.13715
20241116191957202|19.10092
20241116192058202|19.13715
20241116192159202|19.05569
20241116192300202|19.08286
20241116192401202|19.10999
20241116192502202|19.10092
20241116192603202|19.07376
20241116192704202|19.06476
20241116192805202|19.04663
20241116192906202|19.03757
20241116193007202|19.02853
20241116193108202|19.01044
20241116193209202|18.99234
20241116193310202|19.05569
20241116193411202|19.12805
20241116193512202|18.97424
20241116193613202|19.10092
20241116193714202|19.06476
20241116193815202|18.96521
20241116193916202|19.03757
20241116194017202|19.08286
20241116194118202|19.02853
20241116194219202|18.98331
20241116194320202|19.0195
20241116194421202|19.01044
20241116194522202|19.05569
20241116194623202|19.04663
20241116194724202|19.02853
20241116194825202|19.0195
20241116194926202|18.99234
20241116195027202|19.03757
20241116195128202|19.08286
20241116195229202|18.96521
20241116195330202|19.0195
20241116195431202|19.06476
20241116195532202|19.02853
20241116195633202|18.99234
20241116195734202|19.0195
20241116195835202|18.95615
20241116195936202|18.98331
20241116200037202|19.0195
20241116200138202|19.0195
20241116200239202|19.10999
20241116200340202|19.07376
20241116200441202|19.03757
20241116200543202|18.92899
20241116200644202|19.0195
20241116200745202|18.96521
20241116200846202|19.00137
20241116200947202|18.93805
20241116201048202|18.96521
20241116201149202|18.91992
20241116201250202|18.97424
20241116201351202|18.92899
20241116201452202|18.95615
20241116201553202|18.96521
20241116201654202|19.00137
20241116201755202|18.91092
20241116201856202|18.97424
20241116201957202|18.90182
20241116202059202|18.99234
20241116202200202|18.89282
20241116202301202|18.93805
20241116202402202|18.89282
20241116202503202|18.89282
20241116202604202|18.88376
20241116202705202|18.92899
20241116202806202|18.91092
20241116202907202|18.91092
20241116203008202|18.97424
20241116203109202|18.89282
20241116203210202|18.90182
20241116203311202|18.82947
20241116203412202|18.91092
20241116203513202|18.91092
20241116203614202|18.89282
20241116203715202|18.91092
20241116203816202|19.03757
20241116203917202|18.84756
20241116204018202|18.84756
20241116204119202|18.79327
20241116204220202|18.94708
20241116204321202|18.88376
20241116204422202|18.87466
20241116204523202|18.8385
20241116204624202|18.91092
20241116204725202|18.85663
20241116204826202|18.82947
20241116204927202|18.82947
20241116205028202|18.91092
20241116205129202|18.85663
20241116205230202|18.88376
20241116205331202|18.82947
20241116205432202|18.82947
20241116205533202|18.79327
20241116205634202|18.85663
20241116205735202|18.85663
20241116205836202|18.86566
20241116205937202|18.78424
20241116210038202|18.80234
20241116210139202|18.75705
20241116210240202|18.80234
20241116210341202|18.76608
20241116210442202|18.74802
20241116210543202|18.78424
20241116210644202|18.79327
20241116210745202|18.75705
20241116210846202|18.81131
20241116210947202|18.78424
20241116211048202|18.8204
20241116211149202|18.74802
20241116211250202|18.73895
20241116211351202|18.81131
20241116211452202|18.76608
20241116211553202|18.79327
20241116211654202|18.73895
20241116211755202|18.76608
20241116211927202|18.74802
20241116212028202|18.79327
20241116212129202|18.87469
20241116212230202|18.79327
20241116212331202|18.75705
20241116212432202|18.77515
20241116212533202|18.79327
20241116212634202|18.88376
20241116212735202|18.81131
20241116212836202|18.73895
20241116212937202|18.75705
20241116213038202|18.89282
20241116213139202|18.8204
20241116213240202|18.80234
20241116213341202|18.79327
20241116213442202|18.81131
20241116213543202|18.82947
20241116213644202|18.80234
20241116213745202|18.82947
20241116213846202|18.79327
20241116213947202|18.79327
20241116214048202|18.80234
20241116214149202|18.85663
20241116214250202|18.77515
20241116214351202|18.80234
20241116214452202|18.78424
20241116214553202|18.79327
20241116214654202|18.82947
20241116214755202|18.78424
20241116214856202|18.77515
20241116214957202|18.79327
20241116215058202|18.70276
20241116215159202|18.78424
20241116215300202|18.77515
20241116215401202|18.72992
20241116215502202|18.80234
20241116215603202|18.77515
20241116215704202|18.8385
20241116215805202|18.78424
20241116215906202|18.77515
20241116220007202|18.76608
20241116220108202|18.80234
20241116220209202|18.77515
20241116220310202|18.75705
20241116220411202|18.84756
20241116220512202|18.72086
20241116220613202|18.85663
20241116220714202|18.81131
20241116220815202|18.88376
20241116220916202|18.86566
20241116221017202|18.88376
20241116221118202|18.87466
20241116221219202|18.84756
20241116221320202|18.92899
20241116221421202|18.89282
20241116221522202|18.87466
20241116221623202|18.92899
20241116221724202|18.96521
20241116221825202|18.92899
20241116221926202|18.91092
20241116222027202|19.00137
20241116222128202|18.95615
20241116222229202|18.96521
20241116222330202|18.91992
20241116222431202|18.93805
20241116222532202|18.98331
20241116222633202|19.0195
20241116222734202|19.02853
20241116222835202|18.98331
20241116222936202|19.03757
20241116223037202|18.99234
20241116223138202|19.01044
20241116223239202|19.0195
20241116223340202|18.99234
20241116223441202|19.05569
20241116223542202|18.97424
20241116223643202|19.08286
20241116223744202|19.03757
20241116223845202|19.04663
20241116223946202|19.07376
20241116224047202|19.13715
20241116224148202|19.07376
20241116224249202|19.10999
20241116224350202|19.12805
20241116224451202|19.06476
20241116224552202|19.16428
20241116224653202|19.11902
20241116224754202|19.14618
20241116224855202|19.05569
20241116224956202|19.11902
20241116225057202|19.06476
20241116225158202|19.10092
20241116225259202|19.10092
20241116225400202|19.09189
20241116225501202|19.13715
20241116225602202|19.15521
20241116225703202|19.02853
20241116225804202|19.13715
20241116225905202|19.14618
20241116230006202|19.17334
20241116230107202|19.2005
20241116230208202|19.12805
20241116230309202|19.14618
20241116230410202|19.13715
20241116230511202|19.16428
20241116230612202|19.13715
20241116230713202|19.10092
20241116230814202|19.18237
20241116230915202|19.2005
20241116231016202|19.12805
20241116231117202|19.13715
20241116231218202|19.25479
20241116231319202|19.14618
20241116231420202|19.13715
20241116231521202|19.16428
20241116231622202|19.16428
20241116231723202|19.18237
20241116231824202|19.20953
20241116232341202|19.23666
20241116232442202|19.17334
20241116232543202|19.24573
20241116232644202|19.21854
20241116232745202|19.16428
20241116232846202|19.19144
20241116232947202|19.18237
20241116233048202|19.23669
20241116233149202|19.25479
20241116233250202|19.2005
20241116233351202|19.23666
20241116233452202|19.21854
20241116233553202|19.27286
20241116233654202|19.16428
20241116233755202|19.30908
20241116233856202|19.22763
20241116233957202|19.21854
20241116234058202|19.22763
20241116234159202|19.25479
20241116234300202|19.24573
20241116234401202|19.21854
20241116234502202|19.23669
20241116234603202|19.27286
20241116234704202|19.31815
20241116234805202|19.29095
20241116234906202|19.25479
20241116235007202|19.27286
20241116235108202|19.26382
20241116235209202|19.22763
20241116235310202|19.29095
20241116235411202|19.35431
20241116235512202|19.26382
20241116235613202|19.24573
20241116235714202|19.20953
20241116235815202|19.35431
20241116235916202|19.29095