20241119000003202|18.63034
20241119000104202|18.26831
20241119000205202|18.10535
20241119000306202|19.38144
20241119000407202|19.33624
20241119000508202|18.46744
20241119000609202|18.56702
20241119000710202|18.08725
20241119000811202|19.34528
20241119000912202|17.38074
20241119001013202|18.56702
20241119001114202|18.19589
20241119001215202|18.91992
20241119001316202|18.53079
20241119001417202|18.27734
20241119001518202|18.53989
20241119001619202|17.97858
20241119001720202|17.94238
20241119001821202|18.20493
20241119001922202|18.64847
20241119002023202|18.31357
20241119002124202|18.56702
20241119002225202|18.55798
20241119002326202|17.65256
20241119002427202|19.25479
20241119002528202|18.51273
20241119002629202|19.00137
20241119002730202|18.48553
20241119002831202|18.40408
20241119002932202|18.28644
20241119003033202|18.41315
20241119003134202|19.05569
20241119003235202|19.68011
20241119003336202|18.66656
20241119003437202|19.18237
20241119003538202|18.35883
20241119003639202|18.1597
20241119003740202|17.19037
20241119003841202|19.33624
20241119003942202|18.51273
20241119004043202|18.99234
20241119004144202|18.51273
20241119004245202|18.50363
20241119004346202|18.52176
20241119004447202|18.44934
20241119004548202|18.46744
20241119004649202|18.42218
20241119004750202|16.01923
20241119004851202|18.56702
20241119004952202|18.37692
20241119005053202|18.50363
20241119005154202|18.60321
20241119005255202|18.48553
20241119005356202|18.59415
20241119005457202|17.58011
20241119005558202|18.19589
20241119005659202|18.22305
20241119005800202|17.97858
20241119005901202|18.77515
20241119010002202|18.88376
20241119010103202|18.93805
20241119010205202|18.4946
20241119010306202|17.71594
20241119010407202|18.10535
20241119010508202|17.23569
20241119010609202|18.1506
20241119010710202|18.35883
20241119010811202|18.48553
20241119010912202|18.52176
20241119011013202|18.63034
20241119011114202|18.87466
20241119011215202|18.43124
20241119011316202|18.82947
20241119011417202|18.52176
20241119011518202|18.39505
20241119011619202|19.15521
20241119011720202|18.54892
20241119011821202|17.76126
20241119011922202|18.52176
20241119012023202|19.26382
20241119012124202|18.53989
20241119012225202|18.50363
20241119012326202|18.51273
20241119012427202|18.50363
20241119012528202|17.04529
20241119012629202|17.96954
20241119012730202|18.31357
20241119012831202|18.38599
20241119012932202|18.53989
20241119013033202|17.15411
20241119013134202|17.09967
20241119013235202|19.02853
20241119013336202|18.32266
20241119013437202|18.48553
20241119013538202|18.1687
20241119013639202|17.71594
20241119013740202|19.58054
20241119013841202|19.48099
20241119013942202|19.21854
20241119014043202|18.50363
20241119014144202|18.58511
20241119014245202|18.43124
20241119014346202|18.69373
20241119014447202|18.80234
20241119014548202|17.89713
20241119014649202|19.35431
20241119014750202|18.39502
20241119014851202|18.61224
20241119014952202|19.00137
20241119015125202|18.31357
20241119015226202|18.34073
20241119015327202|18.44934
20241119015428202|17.18134
20241119015529202|17.89713
20241119015630202|18.53079
20241119015731202|18.11441
20241119015832202|19.05569
20241119015933202|18.53989
20241119020034202|18.71179
20241119020135202|18.43124
20241119020236202|19.14618
20241119020337202|18.76608
20241119020438202|17.60727
20241119020539202|18.58511
20241119020640202|17.88803
20241119020741202|18.40408
20241119020842202|17.97858
20241119020943202|17.79745
20241119021044202|18.29547
20241119021145202|18.30453
20241119021246202|18.42218
20241119021347202|19.76157
20241119021448202|19.01044
20241119021549202|17.37167
20241119021650202|18.69373
20241119021751202|17.48947
20241119021852202|18.81131
20241119021953202|18.8385
20241119022054202|17.21756
20241119022155202|18.42218
20241119022256202|19.20953
20241119022357202|17.88803
20241119022458202|18.32266
20241119022559202|18.44934
20241119022700202|18.34976
20241119022801202|18.51273
20241119022902202|18.03293
20241119023003202|18.44031
20241119023105202|18.34073
20241119023206202|18.68466
20241119023307202|18.55798
20241119023408202|18.31357
20241119023509202|18.29547
20241119023610202|18.60321
20241119023711202|18.55798
20241119023812202|18.55798
20241119023913202|18.17776
20241119024015202|17.98764
20241119024116202|17.79745
20241119024217202|18.77515
20241119024318202|18.51273
20241119024419202|17.79745
20241119024520202|18.44031
20241119024621202|19.20953
20241119024722202|18.34976
20241119024823202|18.44934
20241119024924202|18.08725
20241119025025202|18.44031
20241119025126202|19.00137
20241119025227202|19.27286
20241119025328202|19.45386
20241119025429202|17.19943
20241119025530202|18.13254
20241119025631202|18.33167
20241119025732202|18.44934
20241119025833202|18.30453
20241119025934202|18.34976
20241119030035202|18.71179
20241119030136202|18.34073
20241119030237202|19.19144
20241119030338202|19.36337
20241119030439202|18.34976
20241119030540202|17.38074
20241119030641202|17.64349
20241119030742202|18.80234
20241119030843202|19.80685
20241119030944202|18.57605
20241119031045202|17.42606
20241119031146202|19.15521
20241119031247202|18.23209
20241119031348202|18.35883
20241119031449202|19.04663
20241119031550202|17.96045
20241119031651202|18.28644
20241119031752202|18.37692
20241119031853202|18.39502
20241119031954202|19.37241
20241119032055202|18.0239
20241119032156202|18.53989
20241119032257202|18.30453
20241119032358202|17.74313
20241119032459202|18.30453
20241119032600202|16.74591
20241119032701202|18.41315
20241119032802202|18.36789
20241119032903202|19.21854
20241119033004202|18.33167
20241119033105202|19.23666
20241119033206202|18.29547
20241119033307202|18.36789
20241119033408202|18.35883
20241119033509202|17.52573
20241119033610202|18.39502
20241119033711202|18.36789
20241119033812202|18.82947
20241119033913202|18.42218
20241119034014202|22.0191
20241119034115202|18.42218
20241119034216202|18.37692
20241119034317202|19.26382
20241119034418202|18.27734
20241119034519202|18.34976
20241119034620202|17.77032
20241119034721202|18.44031
20241119034822202|18.34073
20241119034923202|18.29547
20241119035024202|18.33167
20241119035156202|18.30453
20241119035257202|18.38599
20241119035358202|16.06464
20241119035459202|18.25021
20241119035600202|18.25021
20241119035701202|18.37692
20241119035802202|17.79745
20241119035903202|17.93332
20241119040004202|18.41315
20241119040105202|17.22662
20241119040206202|17.49854
20241119040307202|19.46292
20241119040408202|19.10092
20241119040509202|17.68878
20241119040610202|18.40408
20241119040711202|18.27734
20241119040812202|18.31357
20241119040913202|18.34073
20241119041014202|18.26831
20241119041115202|19.20953
20241119041216202|18.33167
20241119041317202|18.38599
20241119041418202|16.99091
20241119041519202|18.4584
20241119041620202|17.86996
20241119041721202|18.39505
20241119041822202|18.14157
20241119041923202|18.77515
20241119042024202|18.08725
20241119042125202|18.59415
20241119042226202|18.00574
20241119042327202|18.87466
20241119042428202|18.37692
20241119042529202|18.12347
20241119042630202|18.35883
20241119042731202|18.40408
20241119042832202|18.35883
20241119042933202|18.71179
20241119043034202|19.11902
20241119043135202|18.33167
20241119043236202|18.32266
20241119043337202|19.59866
20241119043438202|18.19589
20241119043539202|16.51898
20241119043640202|18.78424
20241119043741202|19.10999
20241119043842202|18.34073
20241119043943202|18.37692
20241119044044202|18.33167
20241119044145202|19.36337
20241119044246202|18.35883
20241119044347202|19.31815
20241119044448202|18.27734
20241119044549202|17.36261
20241119044650202|18.97424
20241119044751202|18.62131
20241119044852202|15.47308
20241119044953202|18.53079
20241119045055202|18.26831
20241119045156202|19.97882
20241119045257202|17.93332
20241119045358202|17.54382
20241119045459202|18.44934
20241119045600202|18.20493
20241119045701202|17.92429
20241119045802202|18.21402
20241119045903202|17.93332
20241119050004202|17.86087
20241119050105202|17.23569
20241119050206202|15.42749
20241119050307202|18.01483
20241119050408202|17.24475
20241119050509202|18.21402
20241119050610202|17.19037
20241119050711202|15.94647
20241119050812202|18.21402
20241119050913202|19.63486
20241119051014202|18.54892
20241119051115202|17.81558
20241119051216202|15.67343
20241119051317202|16.71872
20241119051418202|18.25021
20241119051519202|18.93805
20241119051620202|17.48041
20241119051721202|18.27734
20241119051822202|19.20953
20241119051923202|17.62534
20241119052024202|18.19589
20241119052125202|19.28192
20241119052226202|18.19589
20241119052327202|18.92899
20241119052428202|18.28644
20241119052529202|18.29547
20241119052630202|17.77936
20241119052731202|18.07822
20241119052832202|15.00797
20241119052933202|18.26831
20241119053034202|18.40408
20241119053135202|20.00598
20241119053236202|18.23209
20241119053337202|17.52573
20241119053438202|19.07376
20241119053539202|19.14618
20241119053640202|18.53079
20241119053741202|18.30453
20241119053842202|18.25925
20241119053943202|18.09634
20241119054044202|17.12689
20241119054145202|17.44418
20241119054246202|19.31815
20241119054347202|16.80945
20241119054448202|18.91992
20241119054549202|18.21402
20241119054650202|18.25925
20241119054751202|15.53683
20241119054852202|18.05103
20241119054953202|19.66202
20241119055054202|18.19589
20241119055228202|18.76608
20241119055329202|18.1597
20241119055430202|18.20493
20241119055531202|18.26831
20241119055632202|18.13254
20241119055733202|18.23212
20241119055834202|18.29547
20241119055935202|16.85483
20241119060036202|20.00598
20241119060137202|18.21402
20241119060238202|18.22305
20241119060339202|18.87466
20241119060440202|18.28644
20241119060541202|19.01044
20241119060642202|17.36261
20241119060743202|18.98331
20241119060844202|18.41315
20241119060945202|17.84274
20241119061046202|19.62582
20241119061147202|18.1506
20241119061248202|17.70691
20241119061349202|18.25925
20241119061450202|18.39505
20241119061551202|16.83667
20241119061652202|18.13254
20241119061753202|18.60321
20241119061854202|18.19589
20241119061955202|18.60321
20241119062056202|16.07376
20241119062157202|18.19589
20241119062258202|17.99667
20241119062359202|16.41
20241119062500202|19.30002
20241119062601202|18.10535
20241119062702202|19.10999
20241119062803202|19.55341
20241119062904202|18.17776
20241119063005202|17.64349
20241119063106202|18.33167
20241119063207202|18.20493
20241119063308202|17.39883
20241119063409202|18.25925
20241119063510202|18.20493
20241119063611202|18.25925
20241119063712202|18.98331
20241119063813202|18.01483
20241119063914202|19.36337
20241119064015202|17.58011
20241119064116202|18.27734
20241119064217202|18.23209
20241119064318202|18.05103
20241119064419202|18.28644
20241119064520202|18.13254
20241119064621202|18.33167
20241119064722202|18.82947
20241119064823202|18.58511
20241119064924202|19.22763
20241119065025202|18.22305
20241119065126202|18.00574
20241119065227202|18.22305
20241119065328202|18.64847
20241119065429202|18.09634
20241119065530202|18.26831
20241119065631202|18.13254
20241119065732202|17.90616
20241119065833202|17.58914
20241119065934202|18.30453
20241119070035202|18.07822
20241119070136202|18.0239
20241119070237202|18.16876
20241119070338202|18.10535
20241119070439202|18.23209
20241119070540202|18.1597
20241119070641202|17.75217
20241119070742202|18.10535
20241119070843202|18.33167
20241119070944202|18.08725
20241119071045202|18.26831
20241119071146202|17.89713
20241119071247202|18.17776
20241119071348202|18.82947
20241119071449202|18.6756
20241119071550202|18.68466
20241119071651202|17.62534
20241119071752202|18.17776
20241119071853202|18.29547
20241119071954202|17.28104
20241119072055202|18.1506
20241119072156202|18.23209
20241119072257202|17.92429
20241119072358202|18.50363
20241119072459202|18.10535
20241119072600202|18.4946
20241119072701202|17.05435
20241119072802202|18.11441
20241119072903202|18.36789
20241119073004202|18.30453
20241119073105202|18.91092
20241119073206202|18.20493
20241119073307202|16.755
20241119073408202|18.6756
20241119073509202|18.09634
20241119073610202|18.10535
20241119073711202|18.13254
20241119073812202|18.91992
20241119073913202|18.12347
20241119074014202|19.42673
20241119074115202|18.14157
20241119074216202|18.93805
20241119074317202|17.86087
20241119074418202|16.74591
20241119074519202|18.27734
20241119074620202|17.23569
20241119074721202|18.06918
20241119074822202|18.03293
20241119074923202|16.48264
20241119075024202|17.53476
20241119075125202|18.13254
20241119075300202|18.78424
20241119075401202|18.12347
20241119075502202|17.35355
20241119075603202|18.89282
20241119075704202|18.04196
20241119075805202|18.84756
20241119075906202|18.74802
20241119080007202|18.68466
20241119080108202|19.12805
20241119080209202|17.16318
20241119080310202|18.10535
20241119080411202|18.07822
20241119080512202|18.07822
20241119080613202|17.84274
20241119080714202|17.21756
20241119080815202|18.35883
20241119080916202|18.06006
20241119081017202|18.08725
20241119081118202|17.21756
20241119081219202|18.82947
20241119081320202|18.09634
20241119081421202|18.07822
20241119081522202|18.17776
20241119081623202|17.35355
20241119081724202|18.19589
20241119081825202|17.62534
20241119081926202|18.03293
20241119082027202|18.82947
20241119082128202|17.2901
20241119082229202|18.68466
20241119082330202|18.17776
20241119082431202|18.07822
20241119082532202|18.1506
20241119082633202|18.10535
20241119082734202|17.91519
20241119082835202|18.09634
20241119082936202|17.75217
20241119083037202|17.21756
20241119083138202|18.00574
20241119083239202|18.09634
20241119083340202|18.6575
20241119083441202|17.68878
20241119083542202|16.91827
20241119083643202|17.96954
20241119083744202|17.2085
20241119083845202|18.78424
20241119083946202|18.00574
20241119084047202|18.0239
20241119084148202|18.35883
20241119084249202|18.51273
20241119084350202|18.04196
20241119084451202|17.95142
20241119084552202|18.08725
20241119084653202|17.89713
20241119084754202|17.95142
20241119084855202|17.98764
20241119084956202|17.94238
20241119085057202|18.04196
20241119085158202|17.97858
20241119085259202|17.91519
20241119085400202|18.1597
20241119085501202|18.99234
20241119085602202|18.03293
20241119085703202|18.50363
20241119085804202|18.55798
20241119085905202|17.91519
20241119090006202|18.29547
20241119090107202|17.91519
20241119090208202|18.10535
20241119090309202|17.69785
20241119090410202|16.77316
20241119090511202|17.46231
20241119090612202|18.20493
20241119090713202|17.80652
20241119090814202|17.74313
20241119090915202|17.94238
20241119091016202|18.10535
20241119091117202|17.91519
20241119091218202|17.89713
20241119091319202|17.36261
20241119091420202|18.4584
20241119091521202|17.47134
20241119091622202|17.79745
20241119091723202|17.84274
20241119091824202|18.1506
20241119091925202|18.88376
20241119092026202|17.81558
20241119092127202|18.01483
20241119092228202|17.86087
20241119092329202|17.83371
20241119092430202|17.83371
20241119092531202|16.85483
20241119092632202|17.81558
20241119092733202|17.86996
20241119092834202|17.78845
20241119092935202|17.29913
20241119093036202|17.84274
20241119093137202|17.65256
20241119093238202|17.45325
20241119093339202|17.96045
20241119093440202|17.70691
20241119093541202|18.28644
20241119093642202|17.66159
20241119093743202|18.19589
20241119093844202|16.64609
20241119093945202|17.75217
20241119094046202|17.89713
20241119094147202|18.99234
20241119094248202|17.80652
20241119094349202|18.46744
20241119094450202|18.58511
20241119094551202|17.7341
20241119094652202|17.90616
20241119094753202|17.48041
20241119094854202|17.96954
20241119094955202|17.69785
20241119095056202|17.76126
20241119095157202|17.74313
20241119095450202|21.92822
20241119095551202|21.30173
20241119095652202|22.10089
20241119095753202|22.42841
20241119095854202|19.54437
20241119095955202|21.22916
20241119100056202|21.2836
20241119100157202|21.31989
20241119100258202|21.48325
20241119100359202|21.59216
20241119100500202|21.48325
20241119100601202|19.82492
20241119100702202|22.33737
20241119100803202|21.62848
20241119100904202|21.81009
20241119101005202|21.05685
20241119101106202|21.81918
20241119101207202|21.02966
20241119101308202|21.89185
20241119101409202|22.08276
20241119101510202|21.96457
20241119101611202|22.05545
20241119101712202|22.27368
20241119101813202|22.10089
20241119101914202|22.14636
20241119102015202|22.12817
20241119102116202|21.82828
20241119102217202|21.60123
20241119102318202|21.93732
20241119102419202|22.12817
20241119102520202|22.26459
20241119102621202|22.28281
20241119102722202|22.26459
20241119102823202|21.78287
20241119102924202|22.26459
20241119103025202|22.41925
20241119103126202|21.91
20241119103227202|22.44656
20241119103328202|22.26459
20241119103429202|22.50116
20241119103530202|22.64688
20241119103631202|22.65598
20241119103732202|22.7562
20241119103833202|22.87466
20241119103934202|23.5593
20241119104035202|22.83823
20241119104136202|23.20303
20241119104237202|23.21216
20241119104338202|22.87466
20241119104439202|22.48297
20241119104540202|23.26694
20241119104641202|23.35831
20241119104742202|23.44049
20241119104843202|22.63779
20241119104944202|23.20303
20241119105045202|22.9841
20241119105146202|23.65073
20241119105247202|23.55017
20241119105348202|23.23956
20241119105449202|23.39481
20241119105550202|23.34003
20241119105651202|22.80173
20241119105752202|23.40396
20241119105853202|23.41309
20241119105954202|23.81543
20241119110055202|23.42221
20241119110156202|23.61417
20241119110257202|23.35831
20241119110358202|23.41309
20241119110459202|23.62329
20241119110600202|24.05353
20241119110701202|24.3378
20241119110802202|23.56845
20241119110903202|23.71475
20241119111004202|23.78799
20241119111105202|23.75137
20241119111206202|24.05353
20241119111307202|23.79712
20241119111408202|23.58673
20241119111509202|24.42041
20241119111610202|23.91614
20241119111711202|24.23685
20241119111812202|23.98941
20241119111913202|23.38568
20241119112014202|24.76038
20241119112115202|24.01685
20241119112216202|24.16351
20241119112317202|23.8429
20241119112418202|24.42953
20241119112519202|24.45712
20241119112620202|24.41119
20241119112721202|24.47546
20241119112822202|24.48468
20241119112923202|24.06271
20241119113024202|24.742
20241119113125202|24.08102
20241119113226202|24.69601
20241119113327202|24.86157
20241119113428202|24.37448
20241119113529202|24.65009
20241119113630202|25.0181
20241119113731202|24.86157
20241119113832202|24.87997
20241119113933202|25.12866
20241119114034202|24.89841
20241119114135202|25.37772
20241119114236202|24.96283
20241119114337202|24.99048
20241119114438202|24.64084
20241119114539202|24.99966
20241119114640202|25.16556
20241119114741202|25.16556
20241119114842202|25.19321
20241119114943202|25.36853
20241119115044202|25.267
20241119115145202|24.86157
20241119115246202|25.24857
20241119115347202|25.47009
20241119115523202|25.36853
20241119115624202|25.46082
20241119115725202|25.6272
20241119115826202|25.44235
20241119115927202|25.44235
20241119120028202|25.74744
20241119120129202|25.83075
20241119120230202|25.89554
20241119120331202|25.59021
20241119120432202|25.76596
20241119120533202|25.46082
20241119120634202|25.47931
20241119120735202|25.76596
20241119120836202|25.7937
20241119120937202|25.76596
20241119121038202|25.95114
20241119121139202|25.83997
20241119121240202|25.94186
20241119121341202|25.95114
20241119121442202|26.0809
20241119121543202|26.05313
20241119121644202|25.7937
20241119121745202|26.06238
20241119121846202|25.93259
20241119121947202|26.22934
20241119122048202|26.0809
20241119122149202|26.12732
20241119122250202|26.18295
20241119122351202|26.35013
20241119122452202|26.46164
20241119122553202|26.20157
20241119122654202|26.30368
20241119122755202|26.46164
20241119122856202|26.3873
20241119122957202|26.48956
20241119123058202|26.44305
20241119123159202|26.34082
20241119123300202|25.95114
20241119123401202|25.93259
20241119123502202|25.59943
20241119123603202|25.48856
20241119123704202|25.29468
20241119123805202|25.2301
20241119123906202|25.30389
20241119124007202|25.28546
20241119124108202|25.16556
20241119124209202|24.92603
20241119124310202|25.267
20241119124411202|24.89841
20241119124512202|24.08102
20241119124613202|25.14709
20241119124714202|25.73816
20241119124815202|26.19226
20241119124916202|25.96042
20241119125017202|25.89554
20241119125118202|26.43378
20241119125219202|26.47098
20241119125320202|26.30368
20241119125421202|26.7782
20241119125522202|26.92746
20241119125623202|27.31058
20241119125724202|27.1329
20241119125825202|27.31058
20241119125926202|27.08618
20241119130027202|27.2077
20241119130128202|27.35739
20241119130229202|27.10486
20241119130330202|27.14221
20241119130431202|27.22641
20241119130532202|27.30124
20241119130633202|27.08618
20241119130734202|27.18896
20241119130835202|27.45108
20241119130936202|27.1329
20241119131037202|27.33871
20241119131138202|27.34805
20241119131239202|27.2825
20241119131340202|27.47919
20241119131441202|27.49796
20241119131542202|27.3855
20241119131643202|27.21704
20241119131744202|27.57297
20241119131845202|27.48856
20241119131946202|27.46979
20241119132047202|27.34805
20241119132148202|27.31995
20241119132249202|27.49796
20241119132350202|27.46979
20241119132451202|27.3761
20241119132552202|27.50729
20241119132653202|27.58234
20241119132754202|27.56357
20241119132855202|27.43234
20241119132956202|27.78888
20241119133057202|27.77948
20241119133158202|27.90167
20241119133259202|27.95813
20241119133400202|27.77948
20241119133501202|28.07111
20241119133602202|27.88287
20241119133703202|27.94873
20241119133804202|28.08054
20241119133905202|28.13705
20241119134006202|28.13705
20241119134107202|28.26907
20241119134208202|28.23135
20241119134309202|28.31625
20241119134410202|28.35403
20241119134511202|28.33511
20241119134612202|28.41074
20241119134713202|28.46741
20241119134814202|28.55252
20241119134915202|28.49579
20241119135016202|28.50519
20241119135117202|28.40125
20241119135218202|28.41074
20241119135319202|28.49579
20241119135420202|28.46741
20241119135553202|28.53357
20241119135654202|28.60928
20241119135755202|28.67557
20241119135856202|28.64716
20241119135957202|28.8367
20241119140058202|28.73242
20241119140159202|28.72296
20241119140300202|28.70401
20241119140401202|28.84616
20241119140502202|28.77032
20241119140603202|28.66611
20241119140704202|28.42017
20241119140805202|27.95813
20241119140906202|27.62921
20241119141007202|27.3761
20241119141108202|27.03946
20241119141209202|26.69434
20241119141310202|26.50815
20241119141411202|26.03458
20241119141512202|25.87701
20241119141613202|25.59021
20241119141714202|24.86157
20241119141815202|24.98126
20241119141916202|24.58575
20241119142017202|24.07187
20241119142118202|24.08102
20241119142219202|23.77884
20241119142320202|23.62329
20241119142421202|23.80624
20241119142522202|23.76053
20241119142623202|23.76053
20241119142724202|23.76053
20241119142825202|23.86118
20241119142926202|23.85205
20241119143027202|23.82455
20241119143129202|23.87033
20241119143230202|23.9436
20241119143331202|23.90695
20241119143432202|24.05353
20241119143533202|24.01685
20241119143634202|23.93442
20241119143735202|24.02606
20241119143836202|24.01685
20241119143937202|24.00769
20241119144038202|23.82455
20241119144139202|23.68735
20241119144240202|23.88867
20241119144341202|23.82455
20241119144442202|24.01685
20241119144543202|24.09018
20241119144644202|24.14514
20241119144745202|24.41119
20241119144846202|24.27359
20241119144947202|24.3378
20241119145048202|24.34698
20241119145149202|24.41119
20241119145250202|24.42953
20241119145351202|24.6041
20241119145452202|24.44794
20241119145553202|24.59488
20241119145654202|24.47546
20241119145755202|24.55817
20241119145856202|24.77878
20241119145957202|24.63165
20241119150058202|24.96283
20241119150159202|24.81555
20241119150300202|24.95364
20241119150401202|24.57651
20241119150502202|24.85242
20241119150603202|24.77878
20241119150704202|24.86157
20241119150805202|24.77878
20241119150906202|24.76956
20241119151007202|24.82477
20241119151108202|24.85242
20241119151209202|24.83395
20241119151310202|24.66843
20241119151411202|24.85242
20241119151512202|24.78799
20241119151613202|24.98126
20241119151714202|24.8064
20241119151815202|24.94443
20241119151916202|25.08258
20241119152017202|24.76956
20241119152118202|24.95364
20241119152219202|25.02731
20241119152320202|24.99048
20241119152421202|24.76956
20241119152522202|25.06415
20241119152623202|25.31314
20241119152724202|24.87079
20241119152825202|25.18399
20241119152926202|25.13788
20241119153027202|24.99048
20241119153128202|25.14709
20241119153229202|25.16556
20241119153330202|25.09186
20241119153431202|25.24857
20241119153532202|25.07336
20241119153633202|25.14709
20241119153734202|24.94443
20241119153835202|25.11026
20241119153936202|24.8064
20241119154037202|25.09186
20241119154138202|25.07336
20241119154239202|25.1748
20241119154340202|25.22086
20241119154441202|25.25775
20241119154542202|25.14709
20241119154643202|25.12866
20241119154744202|24.742
20241119154845202|25.1748
20241119154946202|25.08258
20241119155047202|25.15631
20241119155148202|25.14709
20241119155249202|25.16556
20241119155350202|25.23932
20241119155451202|24.99966
20241119155625202|24.78799
20241119155726202|24.69601
20241119155827202|24.45712
20241119155928202|24.2002
20241119160029202|24.18188
20241119160130202|24.59488
20241119160231202|24.42041
20241119160332202|24.01685
20241119160433202|24.00769
20241119160534202|23.85205
20241119160635202|23.72394
20241119160736202|23.71475
20241119160837202|23.9436
20241119160938202|23.57758
20241119161039202|23.92529
20241119161140202|24.64084
20241119161241202|25.02731
20241119161342202|25.20242
20241119161443202|24.77878
20241119161544202|24.99966
20241119161645202|24.94443
20241119161746202|25.11026
20241119161847202|25.11026
20241119161948202|25.267
20241119162049202|25.30389
20241119162150202|25.38696
20241119162251202|25.33157
20241119162352202|25.41467
20241119162453202|25.11026
20241119162554202|24.73279
20241119162655202|24.76038
20241119162756202|24.66843
20241119162857202|24.51221
20241119162958202|24.42953
20241119163059202|24.65009
20241119163200202|23.89783
20241119163301202|23.98941
20241119163402202|24.13599
20241119163503202|23.86118
20241119163604202|23.74222
20241119163705202|23.76965
20241119163806202|23.86118
20241119163907202|23.75137
20241119164008202|23.3674
20241119164109202|23.65073
20241119164210202|23.62329
20241119164311202|23.38568
20241119164412202|23.4679
20241119164513202|23.43137
20241119164614202|23.42221
20241119164715202|23.37653
20241119164816202|23.4679
20241119164917202|23.34003
20241119165019202|23.27609
20241119165120202|23.18478
20241119165221202|23.14828
20241119165322202|23.16653
20241119165423202|23.03879
20241119165524202|23.07532
20241119165625202|23.03879
20241119165726202|22.85645
20241119165827202|22.97495
20241119165928202|22.81088
20241119170029202|22.88382
20241119170130202|23.02969
20241119170231202|22.63779
20241119170332202|22.47388
20241119170433202|22.69244
20241119170534202|22.82001
20241119170635202|22.64688
20241119170736202|22.58313
20241119170837202|22.51938
20241119170938202|22.53757
20241119171039202|22.44656
20241119171140202|22.43747
20241119171241202|22.38287
20241119171342202|22.33737
20241119171443202|22.2464
20241119171544202|22.18274
20241119171645202|21.98276
20241119171746202|21.93732
20241119171847202|22.41925
20241119171948202|22.14636
20241119172049202|21.96457
20241119172150202|22.11908
20241119172251202|21.85553
20241119172352202|22.07364
20241119172453202|22.03726
20241119172554202|21.53772
20241119172655202|21.75562
20241119172756202|21.89185
20241119172857202|21.75562
20241119172958202|21.6557
20241119173059202|21.53772
20241119173200202|21.63754
20241119173301202|21.55588
20241119173403202|21.45599
20241119173504202|21.64667
20241119173605202|21.39249
20241119173706202|21.26544
20241119173807202|21.31989
20241119173908202|21.38342
20241119174009202|21.34711
20241119174110202|20.94806
20241119174211202|21.14755
20241119174312202|21.05685
20241119174413202|21.04782
20241119174514202|21.12036
20241119174615202|20.78494
20241119174716202|21.04782
20241119174817202|20.95712
20241119174918202|21.03876
20241119175019202|21.04782
20241119175120202|20.76678
20241119175221202|20.97531
20241119175322202|20.74869
20241119175423202|20.92996
20241119175524202|20.97531
20241119175657202|20.89368
20241119175758202|20.81213
20241119175859202|20.88464
20241119180000202|20.73959
20241119180101202|21.00247
20241119180202202|20.68524
20241119180303202|21.01157
20241119180404202|20.68524
20241119180505202|20.52213
20241119180606202|20.6037
20241119180707202|20.6037
20241119180808202|20.31381
20241119180909202|20.69431
20241119181010202|20.5856
20241119181111202|20.74869
20241119181212202|20.54935
20241119181313202|20.495
20241119181414202|20.45877
20241119181515202|20.41345
20241119181616202|20.24142
20241119181717202|20.495
20241119181818202|20.34103
20241119181919202|20.52213
20241119182020202|20.68524
20241119182121202|20.36819
20241119182222202|20.40442
20241119182323202|20.21423
20241119182424202|20.24142
20241119182525202|20.36819
20241119182626202|20.26859
20241119182727202|20.14178
20241119182828202|20.14178
20241119182929202|19.96979
20241119183030202|20.15991
20241119183131202|19.87018
20241119183232202|20.10556
20241119183333202|20.25046
20241119183434202|20.15088
20241119183535202|19.73444
20241119183636202|20.17801
20241119183737202|19.38144
20241119183838202|19.99695
20241119183939202|19.74347
20241119184040202|19.72537
20241119184141202|19.95166
20241119184242202|19.89734
20241119184343202|19.66202
20241119184444202|20.19611
20241119184545202|19.78876
20241119184646202|20.15991
20241119184747202|19.85208
20241119184848202|20.15991
20241119184949202|19.88831
20241119185050202|19.76157
20241119185151202|20.17801
20241119185252202|19.83398
20241119185353202|19.82492
20241119185454202|19.86118
20241119185555202|19.81589
20241119185656202|20.04221
20241119185757202|19.49008
20241119185858202|19.88831
20241119185959202|19.58054
20241119190100202|19.67105
20241119190201202|19.77969
20241119190302202|19.78876
20241119190403202|19.60773
20241119190504202|19.51724
20241119190605202|19.79776
20241119190706202|19.61676
20241119190807202|19.58054
20241119190908202|19.36337
20241119191009202|19.58963
20241119191110202|19.83398
20241119191211202|19.47195
20241119191312202|19.59866
20241119191413202|19.53531
20241119191514202|19.61676
20241119191615202|19.68011
20241119191716202|19.44482
20241119191817202|19.08286
20241119191918202|19.51724
20241119192019202|19.85211
20241119192120202|19.63486
20241119192221202|19.61676
20241119192322202|19.49911
20241119192423202|19.86118
20241119192524202|19.72537
20241119192625202|19.12805
20241119192726202|19.98788
20241119192827202|19.47195
20241119192928202|19.46292
20241119193029202|19.42673
20241119193130202|19.62582
20241119193231202|19.46292
20241119193332202|19.41766
20241119193433202|19.60773
20241119193534202|20.11465
20241119193635202|19.34528
20241119193736202|19.09189
20241119193837202|19.09189
20241119193938202|19.34528
20241119194039202|19.10999
20241119194140202|19.44482
20241119194241202|19.60773
20241119194342202|19.68011
20241119194443202|19.34528
20241119194544202|19.39053
20241119194645202|19.30908
20241119194746202|18.97424
20241119194847202|20.04221
20241119194948202|18.40408
20241119195049202|19.29095
20241119195150202|19.27286
20241119195251202|19.24573
20241119195352202|19.21854
20241119195453202|19.64389
20241119195554202|19.22763
20241119195729202|19.4086
20241119195830202|19.49911
20241119195931202|19.23666
20241119200032202|18.76608
20241119200133202|19.35431
20241119200234202|18.98331
20241119200335202|18.71179
20241119200436202|18.85663
20241119200537202|19.44482
20241119200638202|19.15521
20241119200739202|19.13715
20241119200840202|19.12805
20241119200941202|19.10999
20241119201042202|19.13715
20241119201143202|19.25479
20241119201244202|18.98331
20241119201345202|19.38144
20241119201446202|18.91992
20241119201547202|19.11902
20241119201648202|18.58511
20241119201749202|19.2005
20241119201850202|19.13715
20241119201951202|19.08286
20241119202052202|19.34528
20241119202153202|18.43124
20241119202254202|18.93805
20241119202355202|18.85663
20241119202456202|18.50363
20241119202557202|18.91092
20241119202658202|18.87469
20241119202759202|19.12805
20241119202900202|19.09189
20241119203001202|19.13715
20241119203102202|19.39957
20241119203203202|18.60321
20241119203304202|18.6394
20241119203405202|19.39053
20241119203506202|19.63486
20241119203607202|18.98331
20241119203708202|18.97424
20241119203809202|19.10999
20241119203910202|18.86566
20241119204011202|18.81131
20241119204112202|18.91992
20241119204213202|19.30908
20241119204314202|18.97424
20241119204415202|19.21854
20241119204516202|18.94708
20241119204617202|19.00137
20241119204718202|18.69373
20241119204819202|18.98331
20241119204920202|19.04663
20241119205021202|18.74802
20241119205122202|19.01044
20241119205223202|19.06476
20241119205324202|19.00137
20241119205425202|18.82947
20241119205526202|18.94708
20241119205627202|18.78424
20241119205728202|18.98331
20241119205829202|19.0195
20241119205930202|19.32715
20241119210031202|18.84756
20241119210132202|18.99234
20241119210233202|18.90182
20241119210334202|19.18237
20241119210435202|18.72992
20241119210536202|19.01044
20241119210637202|18.72992
20241119210738202|19.12805
20241119210839202|18.91992
20241119210940202|18.74802
20241119211041202|18.99234
20241119211142202|18.93805
20241119211243202|19.47195
20241119211344202|18.96521
20241119211445202|18.73895
20241119211546202|18.90182
20241119211647202|18.93805
20241119211748202|19.4086
20241119211849202|18.90182
20241119211950202|18.86566
20241119212051202|18.86566
20241119212152202|18.91992
20241119212253202|19.11902
20241119212354202|18.44934
20241119212455202|18.74802
20241119212556202|18.96521
20241119212657202|19.07376
20241119212758202|19.07376
20241119212859202|18.91092
20241119213000202|19.32715
20241119213101202|18.68466
20241119213202202|19.28192
20241119213303202|18.91092
20241119213404202|19.37241
20241119213505202|18.59415
20241119213606202|18.37692
20241119213707202|19.00137
20241119213808202|19.20953
20241119213909202|19.0195
20241119214010202|18.76608
20241119214111202|18.84756
20241119214212202|18.90182
20241119214313202|18.87466
20241119214414202|18.96521
20241119214515202|18.93805
20241119214616202|18.78424
20241119214717202|18.92899
20241119214818202|18.8385
20241119214919202|18.88376
20241119215020202|18.48553
20241119215121202|18.93805
20241119215222202|18.61227
20241119215323202|18.89282
20241119215424202|19.31815
20241119215525202|18.39502
20241119215626202|19.46292
20241119215801202|18.72992
20241119215902202|18.62131
20241119220003202|18.81131
20241119220104202|18.87466
20241119220205202|18.81131
20241119220306202|18.8204
20241119220407202|19.03757
20241119220508202|18.80234
20241119220609202|18.85663
20241119220710202|18.85663
20241119220811202|18.86566
20241119220912202|18.98331
20241119221013202|18.86566
20241119221114202|18.79327
20241119221215202|18.80234
20241119221316202|18.80234
20241119221417202|19.12805
20241119221518202|17.91519
20241119221619202|18.8385
20241119221720202|18.90182
20241119221821202|18.8204
20241119221922202|18.81131
20241119222023202|18.72086
20241119222124202|19.37241
20241119222225202|19.62582
20241119222326202|18.95615
20241119222427202|18.92899
20241119222528202|19.26382
20241119222629202|19.71631
20241119222730202|18.73895
20241119222831202|19.03757
20241119222932202|18.8204
20241119223033202|18.80234
20241119223134202|18.74802
20241119223235202|19.85211
20241119223336202|18.4765
20241119223437202|18.81131
20241119223538202|18.35883
20241119223639202|18.81131
20241119223740202|18.48553
20241119223841202|20.01505
20241119223942202|18.80234
20241119224043202|18.78424
20241119224144202|18.73895
20241119224245202|18.76608
20241119224346202|19.24573
20241119224447202|18.85663
20241119224548202|19.25479
20241119224649202|18.64847
20241119224750202|18.76608
20241119224851202|18.77515
20241119224952202|18.25925
20241119225053202|18.89282
20241119225154202|18.53989
20241119225255202|18.61227
20241119225356202|18.86566
20241119225457202|19.22763
20241119225558202|18.98331
20241119225659202|18.77515
20241119225800202|19.44482
20241119225901202|18.05103
20241119230002202|18.90182
20241119230103202|17.879
20241119230204202|18.84756
20241119230305202|19.22763
20241119230406202|18.95615
20241119230507202|18.68466
20241119230608202|19.52628
20241119230709202|18.81131
20241119230810202|18.79327
20241119230911202|18.86566
20241119231012202|18.71179
20241119231114202|19.05569
20241119231215202|18.72086
20241119231316202|19.36337
20241119231417202|18.96521
20241119231518202|18.82947
20241119231619202|18.70276
20241119231720202|19.22763
20241119231821202|18.73895
20241119231922202|18.72086
20241119232023202|18.74802
20241119232124202|18.78424
20241119232225202|19.0195
20241119232326202|18.76608
20241119232427202|19.35431
20241119232528202|18.71179
20241119232629202|18.53989
20241119232730202|18.39502
20241119232831202|18.69373
20241119232932202|18.69373
20241119233033202|18.72086
20241119233134202|18.76608
20241119233235202|19.00137
20241119233336202|18.72086
20241119233437202|19.10092
20241119233538202|18.84756
20241119233639202|18.74802
20241119233740202|19.23666
20241119233841202|18.73895
20241119233942202|18.68466
20241119234043202|18.75705
20241119234144202|19.18237
20241119234245202|18.4765
20241119234346202|17.77936
20241119234447202|17.86087
20241119234548202|18.81131
20241119234649202|17.85184
20241119234750202|18.70276
20241119234851202|18.6575
20241119234952202|18.96521
20241119235053202|18.54892
20241119235154202|18.73895
20241119235255202|18.75705
20241119235356202|18.93805
20241119235457202|18.98331
20241119235558202|18.92899
20241119235659202|18.74802
20241119235833202|18.68466
20241119235934202|19.29095