20241121000044202|19.35431
20241121000145202|20.34103
20241121000246202|19.19144
20241121000347202|19.10092
20241121000520202|19.17334
20241121000621202|18.03293
20241121000722202|19.19144
20241121000823202|18.6575
20241121000924202|19.20953
20241121001025202|18.92899
20241121001126202|19.39053
20241121001227202|19.83398
20241121001328202|19.27286
20241121001429202|19.24573
20241121001530202|17.90616
20241121001631202|19.96979
20241121001732202|19.06476
20241121001833202|18.66656
20241121001934202|19.19144
20241121002035202|17.93332
20241121002136202|18.89282
20241121002237202|19.22763
20241121002338202|19.14618
20241121002439202|20.78494
20241121002540202|19.14618
20241121002641202|19.12805
20241121002742202|17.95142
20241121002843202|19.09189
20241121002944202|19.25479
20241121003045202|19.16428
20241121003146202|17.41696
20241121003247202|19.2005
20241121003348202|17.58011
20241121003449202|19.21854
20241121003550202|19.19144
20241121003651202|19.10092
20241121003752202|19.13715
20241121003853202|19.13715
20241121003954202|19.06476
20241121004055202|19.16428
20241121004156202|19.22763
20241121004257202|19.24573
20241121004358202|19.09189
20241121004459202|19.20953
20241121004600202|18.08725
20241121004701202|19.12805
20241121004802202|19.10999
20241121004903202|18.82947
20241121005004202|19.51724
20241121005105202|19.25479
20241121005206202|18.59415
20241121005307202|19.09189
20241121005408202|18.87466
20241121005509202|19.10999
20241121005610202|19.08286
20241121005711202|18.87466
20241121005812202|19.49008
20241121005913202|19.64389
20241121010014202|19.29095
20241121010115202|20.63089
20241121010216202|18.06006
20241121010317202|19.03757
20241121010418202|19.02853
20241121010519202|18.71179
20241121010620202|19.02853
20241121010721202|19.03757
20241121010822202|19.04663
20241121010923202|19.21854
20241121011024202|19.01044
20241121011125202|18.93805
20241121011226202|19.12805
20241121011327202|19.10092
20241121011428202|18.06006
20241121011529202|17.84274
20241121011630202|18.58511
20241121011731202|17.39883
20241121011832202|19.83398
20241121011933202|19.02853
20241121012034202|19.13715
20241121012135202|18.50363
20241121012236202|17.83371
20241121012337202|19.15521
20241121012438202|18.44934
20241121012539202|19.65295
20241121012640202|19.07376
20241121012741202|18.91992
20241121012842202|19.15521
20241121012943202|19.16428
20241121013044202|19.14618
20241121013145202|18.98331
20241121013246202|19.67105
20241121013347202|18.26831
20241121013448202|18.62131
20241121013549202|19.06476
20241121013650202|18.80234
20241121013751202|18.97424
20241121013852202|18.75705
20241121013953202|18.98331
20241121014054202|19.03757
20241121014155202|18.96521
20241121014256202|19.12805
20241121014357202|19.05569
20241121014458202|19.03757
20241121014559202|19.01044
20241121014700202|19.0195
20241121014801202|18.37692
20241121014902202|19.07376
20241121015003202|18.96521
20241121015104202|19.11902
20241121015205202|19.71631
20241121015306202|19.01044
20241121015407202|18.97424
20241121015508202|18.20493
20241121015609202|18.89282
20241121015710202|18.6575
20241121015811202|19.29095
20241121015912202|18.98331
20241121020013202|19.28192
20241121020114202|18.79327
20241121020215202|19.72537
20241121020316202|18.85663
20241121020417202|18.99234
20241121020552202|18.98331
20241121020653202|19.21854
20241121020754202|18.06918
20241121020855202|17.09064
20241121020956202|18.97424
20241121021057202|18.94708
20241121021158202|18.92899
20241121021259202|18.90182
20241121021400202|19.62582
20241121021501202|19.03757
20241121021602202|18.87466
20241121021703202|19.26382
20241121021804202|18.99234
20241121021905202|18.08725
20241121022006202|18.86566
20241121022107202|18.86566
20241121022208202|19.91547
20241121022309202|17.06342
20241121022410202|18.96521
20241121022511202|21.62848
20241121022612202|18.92899
20241121022713202|19.64389
20241121022814202|18.97424
20241121022915202|18.96521
20241121023016202|18.85663
20241121023117202|18.85663
20241121023218202|18.94708
20241121023319202|18.99234
20241121023420202|19.85211
20241121023521202|19.87018
20241121023622202|19.02853
20241121023723202|18.93805
20241121023824202|18.96521
20241121023925202|17.74313
20241121024026202|18.95615
20241121024127202|19.10092
20241121024228202|18.85663
20241121024329202|18.88376
20241121024430202|17.12689
20241121024531202|18.87466
20241121024632202|19.53531
20241121024733202|19.10999
20241121024834202|18.88376
20241121024935202|18.97424
20241121025036202|17.47134
20241121025137202|19.60773
20241121025238202|19.34528
20241121025339202|17.5257
20241121025440202|19.16428
20241121025541202|19.31815
20241121025642202|18.6394
20241121025743202|18.90182
20241121025844202|20.24142
20241121025945202|18.93805
20241121030046202|19.26382
20241121030147202|18.86566
20241121030248202|18.03293
20241121030349202|18.89282
20241121030450202|16.34641
20241121030551202|19.35431
20241121030652202|18.88376
20241121030753202|18.84756
20241121030854202|19.23666
20241121030955202|18.89282
20241121031056202|18.96521
20241121031157202|18.99234
20241121031258202|18.89282
20241121031359202|18.88376
20241121031500202|18.62131
20241121031601202|18.81131
20241121031702202|19.43573
20241121031803202|19.97882
20241121031904202|18.89282
20241121032005202|19.52628
20241121032106202|18.8204
20241121032207202|19.71631
20241121032308202|18.91092
20241121032409202|18.8385
20241121032510202|18.96521
20241121032611202|18.29547
20241121032712202|18.90182
20241121032813202|17.42606
20241121032914202|19.47195
20241121033015202|19.36337
20241121033116202|18.86566
20241121033217202|17.96045
20241121033318202|18.61224
20241121033419202|19.0195
20241121033520202|18.8385
20241121033621202|18.90182
20241121033722202|18.91092
20241121033823202|18.18683
20241121033924202|19.87018
20241121034025202|18.17776
20241121034126202|18.81131
20241121034227202|18.91092
20241121034328202|18.61227
20241121034429202|19.18237
20241121034530202|18.64847
20241121034631202|18.90182
20241121034732202|18.81131
20241121034833202|18.81131
20241121034934202|18.91092
20241121035035202|18.93805
20241121035136202|20.23236
20241121035237202|20.06937
20241121035338202|19.62582
20241121035439202|17.49854
20241121035540202|18.85663
20241121035641202|18.75705
20241121035742202|20.48593
20241121035843202|19.13715
20241121035944202|19.64389
20241121040045202|18.89282
20241121040146202|19.47195
20241121040247202|19.29095
20241121040348202|17.50763
20241121040449202|19.00137
20241121040623202|20.19611
20241121040724202|17.70691
20241121040825202|20.32291
20241121040926202|18.79327
20241121041027202|18.80234
20241121041128202|18.84756
20241121041229202|18.92899
20241121041330202|18.6756
20241121041431202|18.99234
20241121041532202|18.72992
20241121041633202|18.89282
20241121041734202|18.86566
20241121041835202|18.76608
20241121041936202|18.84756
20241121042037202|19.22763
20241121042138202|19.81589
20241121042239202|18.11441
20241121042340202|17.58914
20241121042441202|18.78424
20241121042542202|19.96979
20241121042643202|18.24118
20241121042744202|18.57605
20241121042845202|19.87018
20241121042946202|18.8204
20241121043047202|18.95615
20241121043148202|18.76608
20241121043249202|18.66656
20241121043350202|18.79327
20241121043451202|18.10535
20241121043552202|18.82947
20241121043653202|18.75705
20241121043754202|18.04196
20241121043855202|18.86566
20241121043956202|18.10535
20241121044057202|19.30908
20241121044159202|18.11441
20241121044300202|18.8385
20241121044401202|19.33624
20241121044502202|18.79327
20241121044603202|18.84756
20241121044704202|17.66159
20241121044805202|17.94238
20241121044906202|18.73895
20241121045007202|18.62131
20241121045108202|20.88464
20241121045209202|18.79327
20241121045310202|18.89282
20241121045411202|18.79327
20241121045512202|18.90182
20241121045613202|18.73895
20241121045714202|18.75705
20241121045815202|18.63034
20241121045916202|18.84756
20241121050017202|18.77515
20241121050118202|18.76608
20241121050219202|20.5856
20241121050320202|18.95615
20241121050421202|18.80234
20241121050522202|18.86566
20241121050623202|18.79327
20241121050724202|20.03314
20241121050825202|18.91092
20241121050926202|19.93356
20241121051027202|19.37241
20241121051128202|17.95142
20241121051229202|18.85663
20241121051330202|18.85663
20241121051431202|20.17801
20241121051532202|18.52176
20241121051633202|17.58914
20241121051734202|18.71179
20241121051835202|18.81131
20241121051936202|18.72992
20241121052037202|19.12805
20241121052138202|18.09634
20241121052239202|18.8204
20241121052340202|18.87466
20241121052441202|18.74802
20241121052542202|18.84756
20241121052643202|18.75705
20241121052744202|18.62131
20241121052845202|17.45325
20241121052946202|20.30478
20241121053047202|18.73895
20241121053148202|18.75705
20241121053249202|18.74802
20241121053350202|18.6575
20241121053451202|18.71179
20241121053552202|19.48105
20241121053653202|18.71179
20241121053754202|17.54382
20241121053855202|19.08286
20241121053956202|19.98788
20241121054057202|19.14618
20241121054158202|18.72086
20241121054259202|19.33624
20241121054400202|18.78424
20241121054501202|19.58054
20241121054602202|18.79327
20241121054703202|18.27734
20241121054804202|18.94708
20241121054905202|19.64389
20241121055006202|19.18237
20241121055107202|18.66656
20241121055208202|16.77316
20241121055309202|19.86118
20241121055410202|18.8385
20241121055511202|18.25021
20241121055612202|18.17776
20241121055713202|18.48553
20241121055814202|16.93643
20241121055915202|18.01483
20241121060016202|17.33542
20241121060117202|18.64847
20241121060218202|18.73895
20241121060319202|18.66656
20241121060420202|18.63943
20241121060521202|18.59415
20241121060655202|18.74802
20241121060756202|18.81131
20241121060857202|18.68466
20241121060958202|19.96072
20241121061059202|18.77515
20241121061200202|18.78424
20241121061301202|18.73895
20241121061402202|18.78424
20241121061503202|20.02411
20241121061604202|19.79776
20241121061705202|18.79327
20241121061806202|18.76608
20241121061907202|20.23236
20241121062008202|18.8385
20241121062109202|18.75705
20241121062210202|17.91519
20241121062311202|19.87924
20241121062412202|18.75705
20241121062513202|20.13275
20241121062614202|18.0239
20241121062715202|18.76608
20241121062816202|20.03314
20241121062917202|19.68011
20241121063018202|18.55798
20241121063119202|19.02853
20241121063220202|18.73895
20241121063321202|18.78424
20241121063422202|17.43512
20241121063523202|18.1506
20241121063624202|18.81131
20241121063725202|20.18707
20241121063826202|18.74802
20241121063927202|18.92899
20241121064028202|18.6756
20241121064129202|20.56744
20241121064230202|18.78424
20241121064331202|19.2005
20241121064432202|18.81131
20241121064533202|18.72992
20241121064634202|18.31357
20241121064735202|18.66656
20241121064836202|18.75705
20241121064937202|18.44031
20241121065038202|20.08746
20241121065139202|18.03293
20241121065240202|18.73895
20241121065341202|19.44482
20241121065442202|18.96521
20241121065543202|17.34448
20241121065644202|18.72086
20241121065745202|18.94708
20241121065846202|18.74802
20241121065947202|18.82947
20241121070048202|18.8204
20241121070149202|19.34528
20241121070250202|19.62582
20241121070351202|19.10999
20241121070452202|18.58511
20241121070553202|18.68466
20241121070654202|17.28104
20241121070755202|18.91092
20241121070856202|18.38599
20241121070957202|18.75705
20241121071058202|19.82492
20241121071159202|19.29095
20241121071300202|19.25479
20241121071401202|18.27734
20241121071502202|19.2005
20241121071603202|18.77515
20241121071704202|17.64349
20241121071805202|18.00574
20241121071906202|18.76608
20241121072007202|18.14157
20241121072108202|18.74802
20241121072209202|18.8204
20241121072310202|18.78424
20241121072411202|19.45386
20241121072512202|18.68466
20241121072613202|19.58963
20241121072714202|14.93494
20241121072815202|17.84274
20241121072916202|18.75705
20241121073017202|15.35458
20241121073118202|17.3082
20241121073219202|18.91992
20241121073320202|18.18683
20241121073421202|14.58765
20241121073522202|18.86566
20241121073623202|21.19293
20241121073724202|18.80234
20241121073825202|18.87466
20241121073926202|14.97144
20241121074027202|18.82947
20241121074128202|18.20493
20241121074229202|22.50116
20241121074330202|21.17477
20241121074431202|18.78424
20241121074532202|16.67331
20241121074633202|18.80234
20241121074734202|20.70337
20241121074835202|14.64255
20241121074936202|20.44064
20241121075037202|22.43747
20241121075138202|18.73895
20241121075239202|20.11465
20241121075340202|18.00574
20241121075441202|18.81131
20241121075542202|18.90182
20241121075643202|18.89282
20241121075744202|21.26544
20241121075845202|18.87466
20241121075946202|18.71179
20241121080047202|11.44916
20241121080148202|23.25784
20241121080249202|16.5553
20241121080350202|15.00797
20241121080451202|18.64847
20241121080552202|12.00793
20241121080726202|19.72537
20241121080827202|19.00137
20241121080928202|17.60727
20241121081029202|18.86566
20241121081130202|14.63339
20241121081231202|18.59415
20241121081332202|18.81131
20241121081433202|18.01483
20241121081534202|18.85663
20241121081635202|19.00137
20241121081736202|22.20093
20241121081837202|18.82947
20241121081938202|15.70078
20241121082039202|19.71631
20241121082140202|18.81131
20241121082241202|18.95615
20241121082342202|14.77048
20241121082443202|18.80234
20241121082544202|22.15546
20241121082645202|18.81131
20241121082746202|19.14618
20241121082847202|18.81131
20241121082948202|18.85663
20241121083049202|18.77515
20241121083150202|19.02853
20241121083251202|21.31989
20241121083352202|21.03876
20241121083453202|18.70276
20241121083554202|18.85663
20241121083655202|19.21854
20241121083756202|18.8385
20241121083857202|20.32291
20241121083958202|16.45541
20241121084059202|18.79327
20241121084200202|18.03293
20241121084301202|18.79327
20241121084402202|16.67331
20241121084503202|18.88376
20241121084604202|18.41315
20241121084705202|18.59415
20241121084806202|18.31357
20241121084907202|21.17477
20241121085008202|19.02853
20241121085109202|17.70691
20241121085210202|18.86566
20241121085311202|20.33194
20241121085412202|20.48593
20241121085513202|19.42673
20241121085614202|16.97272
20241121085715202|18.78424
20241121085816202|16.99088
20241121085917202|16.3555
20241121090018202|20.43161
20241121090119202|18.91992
20241121090220202|14.90753
20241121090321202|18.86566
20241121090422202|17.03622
20241121090523202|19.31815
20241121090624202|15.82819
20241121090725202|20.35916
20241121090826202|20.44064
20241121090927202|16.48264
20241121091028202|16.78223
20241121091129202|16.39182
20241121091230202|16.60071
20241121091331202|18.84756
20241121091432202|17.58914
20241121091533202|18.8385
20241121091634202|16.67331
20241121091735202|18.78424
20241121091836202|18.35883
20241121091937202|20.70337
20241121092038202|19.84305
20241121092139202|19.53531
20241121092240202|21.83737
20241121092341202|16.92737
20241121092442202|18.79327
20241121092543202|20.69431
20241121092644202|21.84647
20241121092745202|19.88831
20241121092846202|18.80234
20241121092947202|15.99191
20241121093048202|18.85663
20241121093149202|18.91992
20241121093250202|14.08401
20241121093351202|18.72086
20241121093452202|22.04636
20241121093553202|18.90182
20241121093654202|19.73444
20241121093755202|16.80942
20241121093856202|20.12369
20241121093957202|18.57605
20241121094058202|14.73392
20241121094159202|16.18286
20241121094300202|18.91992
20241121094401202|20.94806
20241121094502202|20.89368
20241121094603202|19.72537
20241121094704202|18.95615
20241121094805202|18.10535
20241121094906202|18.79327
20241121095007202|21.41064
20241121095108202|13.55139
20241121095209202|20.43161
20241121095310202|18.99234
20241121095411202|13.8638
20241121095512202|18.69373
20241121095613202|18.55798
20241121095714202|17.98764
20241121095815202|17.79745
20241121095916202|18.8204
20241121100017202|18.71179
20241121100118202|18.6575
20241121100219202|18.82947
20241121100320202|18.55798
20241121100421202|18.6575
20241121100522202|18.77515
20241121100623202|18.66656
20241121100758202|18.78424
20241121100859202|18.75705
20241121101000202|19.09189
20241121101101202|18.73895
20241121101202202|18.8204
20241121101303202|18.8204
20241121101405202|18.93805
20241121101506202|18.97424
20241121101607202|18.79327
20241121101708202|18.80234
20241121101809202|18.80234
20241121101910202|18.84756
20241121102011202|18.85663
20241121102112202|18.77515
20241121102213202|18.79327
20241121102314202|18.8204
20241121102415202|18.8385
20241121102516202|18.89282
20241121102617202|19.01044
20241121102719202|18.85663
20241121102820202|18.88376
20241121102921202|18.81131
20241121103022202|18.6756
20241121103123202|18.81131
20241121103224202|18.79327
20241121103325202|18.82947
20241121103426202|18.88376
20241121103527202|18.74802
20241121103628202|18.90182
20241121103729202|19.49008
20241121103830202|20.71243
20241121103931202|20.0965
20241121104032202|20.93903
20241121104133202|21.38342
20241121104234202|21.4379
20241121104335202|21.37433
20241121104436202|21.22012
20241121104537202|21.25641
20241121104638202|21.61032
20241121104739202|21.68295
20241121104840202|21.81009
20241121104941202|21.80103
20241121105042202|21.94641
20241121105143202|22.04636
20241121105244202|22.10999
20241121105345202|22.18274
20241121105446202|21.98276
20241121105547202|22.16455
20241121105648202|22.19183
20241121105749202|22.2919
20241121105850202|22.36469
20241121105951202|22.19183
20241121110052202|22.16455
20241121110153202|22.32825
20241121110254202|22.58313
20241121110355202|22.46481
20241121110456202|22.53757
20241121110557202|22.40106
20241121110658202|22.42841
20241121110759202|22.56491
20241121110900202|22.60135
20241121111001202|22.55582
20241121111102202|22.77438
20241121111203202|22.64688
20241121111304202|22.25549
20241121111405202|22.59225
20241121111506202|22.67419
20241121111607202|22.61044
20241121111708202|22.71976
20241121111809202|22.7471
20241121111910202|22.81088
20241121112011202|22.86557
20241121112112202|22.89288
20241121112213202|22.84732
20241121112314202|22.84732
20241121112415202|22.92026
20241121112516202|22.85645
20241121112617202|22.92026
20241121112718202|22.92938
20241121112819202|22.92026
20241121112920202|23.06619
20241121113021202|23.20303
20241121113122202|23.18478
20241121113223202|23.05704
20241121113324202|23.27609
20241121113425202|23.23044
20241121113526202|23.24872
20241121113627202|23.26694
20241121113728202|23.26694
20241121113829202|23.26694
20241121113930202|23.43137
20241121114031202|23.31262
20241121114132202|23.25784
20241121114233202|23.26694
20241121114334202|23.37653
20241121114435202|23.43137
20241121114536202|23.48618
20241121114637202|23.57758
20241121114738202|23.60498
20241121114839202|23.65991
20241121114940202|23.66904
20241121115041202|23.62329
20241121115142202|23.79712
20241121115243202|23.88867
20241121115344202|23.79712
20241121115445202|23.91614
20241121115546202|24.64084
20241121115647202|23.98941
20241121115748202|23.98941
20241121115849202|23.90695
20241121115950202|23.93442
20241121120051202|23.93442
20241121120152202|23.97107
20241121120253202|24.00769
20241121120354202|24.026
20241121120455202|23.95273
20241121120556202|23.8429
20241121120657202|23.87946
20241121120830202|23.96191
20241121120931202|23.85205
20241121121032202|23.92529
20241121121133202|23.84286
20241121121234202|23.96191
20241121121335202|23.90695
20241121121436202|23.9436
20241121121537202|23.93442
20241121121638202|24.16351
20241121121739202|23.96191
20241121121840202|24.08102
20241121121941202|24.01685
20241121122042202|24.06271
20241121122143202|24.09933
20241121122244202|24.12683
20241121122345202|24.10852
20241121122446202|24.09933
20241121122547202|24.23685
20241121122648202|23.95273
20241121122749202|24.29193
20241121122850202|24.71439
20241121122951202|24.23685
20241121123052202|24.37448
20241121123153202|24.58575
20241121123254202|24.53979
20241121123355202|24.61328
20241121123456202|24.76038
20241121123557202|24.8432
20241121123658202|24.7236
20241121123759202|24.76956
20241121123900202|24.90759
20241121124001202|24.96283
20241121124102202|24.89841
20241121124203202|24.87997
20241121124304202|24.94443
20241121124405202|24.76956
20241121124506202|24.83395
20241121124607202|24.78799
20241121124708202|24.78799
20241121124809202|24.76956
20241121124910202|24.742
20241121125011202|24.8432
20241121125112202|24.98126
20241121125213202|24.85242
20241121125314202|24.87079
20241121125415202|24.76956
20241121125516202|24.81555
20241121125617202|24.88919
20241121125718202|24.90759
20241121125819202|25.02731
20241121125920202|24.94443
20241121130021202|24.95364
20241121130122202|24.99966
20241121130223202|25.05496
20241121130324202|24.87079
20241121130425202|24.99966
20241121130526202|24.98126
20241121130627202|25.0181
20241121130728202|24.3837
20241121130829202|25.19321
20241121130930202|25.15631
20241121131031202|25.22086
20241121131132202|25.21164
20241121131233202|25.18399
20241121131334202|25.23932
20241121131435202|25.10101
20241121131536202|25.25775
20241121131637202|25.29468
20241121131738202|25.29468
20241121131839202|25.27621
20241121131940202|25.30389
20241121132041202|25.35928
20241121132142202|25.40546
20241121132243202|25.44235
20241121132344202|25.4516
20241121132445202|25.42389
20241121132546202|25.48856
20241121132647202|25.55322
20241121132748202|25.49777
20241121132849202|25.51624
20241121132950202|25.51624
20241121133051202|25.52551
20241121133152202|25.55322
20241121133253202|25.56244
20241121133354202|25.41467
20241121133455202|25.29468
20241121133556202|25.07336
20241121133657202|25.1748
20241121133758202|24.99966
20241121133859202|25.08258
20241121134000202|25.05496
20241121134101202|25.04575
20241121134202202|25.05496
20241121134303202|24.98126
20241121134404202|24.81555
20241121134505202|24.83395
20241121134606202|24.73279
20241121134707202|24.6041
20241121134808202|25.48856
20241121134909202|25.83075
20241121135010202|26.17371
20241121135111202|25.83075
20241121135212202|26.18295
20241121135313202|26.45236
20241121135414202|26.48956
20241121135515202|26.78751
20241121135616202|26.83417
20241121135717202|26.90875
20241121135818202|26.90875
20241121135919202|27.07678
20241121140020202|27.03012
20241121140121202|27.08618
20241121140222202|27.23572
20241121140323202|27.22641
20241121140424202|27.31058
20241121140525202|27.21704
20241121140626202|27.10486
20241121140727202|27.11423
20241121141250202|27.33871
20241121141351202|27.3855
20241121141452202|27.46979
20241121141553202|27.58234
20241121141654202|27.57297
20241121141755202|27.58234
20241121141856202|27.63861
20241121141957202|27.81708
20241121142058202|27.82642
20241121142159202|27.94873
20241121142300202|27.73251
20241121142401202|27.85464
20241121142502202|27.83588
20241121142603202|27.89227
20241121142704202|28.23135
20241121142805202|27.99579
20241121142906202|27.97696
20241121143007202|27.89227
20241121143108202|27.96753
20241121143209202|27.94873
20241121143310202|27.9299
20241121143411202|28.00519
20241121143512202|28.04285
20241121143613202|28.01462
20241121143714202|27.96753
20241121143815202|27.78888
20241121143916202|27.96753
20241121144017202|28.08054
20241121144118202|28.01462
20241121144219202|28.08054
20241121144320202|27.99579
20241121144844202|28.04285
20241121144945202|28.2785
20241121145046202|28.50519
20241121145147202|28.28796
20241121145248202|28.1936
20241121145349202|28.17477
20241121145450202|28.28796
20241121145551202|28.08994
20241121145652202|28.14648
20241121145753202|28.24078
20241121145854202|28.12762
20241121145955202|28.09937
20241121150056202|28.00519
20241121150157202|28.36346
20241121150258202|28.2785
20241121150359202|28.42017
20241121150500202|28.30682
20241121150601202|28.26907
20241121150702202|28.20303
20241121150803202|28.12762
20241121150904202|28.21246
20241121151005202|28.2785
20241121151106202|28.33511
20241121151207202|28.20303
20241121151308202|28.17477
20241121151409202|28.08994
20241121151510202|28.17477
20241121151611202|28.18417
20241121151712202|28.08994
20241121151813202|28.09937
20241121151914202|27.99579
20241121152015202|28.04285
20241121152116202|28.07111
20241121152217202|27.94873
20241121152318202|28.09937
20241121152419202|28.07111
20241121152520202|28.08054
20241121152621202|28.22189
20241121152722202|28.30682
20241121152823202|28.22189
20241121152924202|28.16534
20241121153025202|28.28796
20241121153126202|28.24078
20241121153227202|28.36346
20241121153328202|28.38239
20241121153429202|28.31625
20241121153530202|28.43906
20241121153631202|28.49579
20241121153732202|28.38239
20241121153833202|28.24078
20241121153934202|27.94873
20241121154035202|27.76065
20241121154136202|27.51666
20241121154237202|27.48856
20241121154338202|27.23572
20241121154439202|27.27316
20241121154540202|27.15158
20241121154641202|26.85281
20241121154742202|27.03946
20241121154843202|26.5733
20241121154944202|26.80618
20241121155045202|26.82483
20241121155146202|26.7782
20241121155247202|26.49887
20241121155348202|26.39658
20241121155449202|26.3222
20241121155551202|26.23868
20241121155652202|25.54398
20241121155753202|25.99747
20241121155854202|26.75024
20241121155955202|27.65741
20241121160056202|28.02402
20241121160157202|28.21246
20241121160258202|27.53543
20241121160359202|27.44168
20241121160500202|27.61984
20241121160601202|27.62921
20241121160702202|27.51666
20241121160803202|27.3761
20241121160904202|27.23572
20241121161005202|26.98343
20241121161106202|26.81549
20241121161207202|26.81549
20241121161308202|26.70367
20241121161409202|26.61057
20241121161510202|26.55469
20241121161611202|26.44305
20241121161712202|26.43378
20241121161813202|26.50815
20241121161914202|26.16443
20241121162015202|26.43378
20241121162116202|26.28506
20241121162217202|26.23868
20241121162318202|26.18295
20241121162419202|26.09949
20241121162520202|25.49777
20241121162621202|25.7197
20241121162722202|26.7316
20241121162823202|27.52606
20241121162924202|27.97696
20241121163025202|27.79828
20241121163126202|27.33871
20241121163227202|27.46042
20241121163328202|27.23572
20241121163429202|27.61047
20241121163530202|27.63861
20241121163631202|27.78888
20241121163732202|27.75128
20241121163833202|27.12354
20241121163934202|27.24509
20241121164035202|27.16095
20241121164136202|27.14221
20241121164237202|26.82483
20241121164338202|26.72226
20241121164439202|26.64777
20241121164540202|26.68503
20241121164641202|26.51749
20241121164742202|26.42447
20241121164916202|26.19226
20241121165017202|26.24796
20241121165118202|26.04382
20241121165219202|26.0809
20241121165320202|26.01599
20241121165421202|25.93259
20241121165522202|25.95114
20241121165623202|25.91409
20241121165724202|25.78445
20241121165825202|25.71039
20241121165926202|25.7197
20241121170027202|25.55322
20241121170128202|25.56244
20241121170229202|25.52551
20241121170330202|25.49777
20241121170431202|25.53476
20241121170532202|25.11948
20241121170633202|25.66415
20241121170734202|25.35004
20241121170835202|25.24857
20241121170936202|25.33157
20241121171037202|25.25775
20241121171138202|25.11026
20241121171239202|24.95364
20241121171340202|24.99048
20241121171441202|25.04575
20241121171542202|24.8432
20241121171643202|24.8064
20241121171744202|24.68683
20241121171845202|24.73279
20241121171946202|24.55817
20241121172047202|24.37448
20241121172148202|24.44794
20241121172249202|24.41119
20241121172350202|24.41119
20241121172451202|24.15436
20241121172552202|24.20935
20241121172653202|24.17267
20241121172754202|23.99857
20241121172855202|24.026
20241121172956202|24.00769
20241121173057202|23.98941
20241121173158202|23.6965
20241121173259202|23.91614
20241121173400202|23.83374
20241121173501202|23.80624
20241121173602202|23.86118
20241121173703202|23.6416
20241121173804202|23.67816
20241121173905202|23.59586
20241121174006202|23.51361
20241121174107202|23.61417
20241121174208202|23.47705
20241121174309202|23.48618
20241121174411202|23.45877
20241121174512202|23.44049
20241121174613202|23.27609
20241121174714202|23.35825
20241121174815202|23.45877
20241121174916202|23.23044
20241121175017202|23.18478
20241121175118202|23.18478
20241121175219202|23.16653
20241121175320202|23.16653
20241121175421202|23.08444
20241121175522202|23.15744
20241121175623202|23.15744
20241121175724202|23.02969
20241121175825202|22.91116
20241121175926202|22.90204
20241121180027202|23.12094
20241121180128202|22.85645
20241121180229202|22.80173
20241121180330202|23.22131
20241121180431202|22.83823
20241121180532202|22.90204
20241121180633202|22.47388
20241121180734202|22.67419
20241121180835202|22.67419
20241121180936202|22.79266
20241121181037202|22.62866
20241121181138202|22.51938
20241121181239202|22.79266
20241121181340202|22.63779
20241121181441202|22.51938
20241121181542202|22.39197
20241121181643202|22.4921
20241121181744202|22.25549
20241121181845202|22.37375
20241121181946202|22.37375
20241121182047202|22.43747
20241121182148202|22.48297
20241121182249202|22.30099
20241121182350202|22.23734
20241121182451202|22.27368
20241121182552202|22.25549
20241121182653202|22.39197
20241121182754202|22.33737
20241121182855202|22.12817
20241121182956202|22.12817
20241121183057202|22.16455
20241121183158202|22.02817
20241121183259202|22.09183
20241121183400202|22.12817
20241121183501202|22.2919
20241121183602202|22.01001
20241121183703202|22.14636
20241121183804202|22.10089
20241121183905202|22.10999
20241121184006202|21.91913
20241121184107202|22.08276
20241121184208202|21.80103
20241121184309202|21.97366
20241121184410202|21.61938
20241121184511202|22.05545
20241121184612202|21.83737
20241121184713202|22.03726
20241121184814202|21.82828
20241121185039202|21.68295
20241121185140202|21.82828
20241121185241202|21.76468
20241121185342202|21.69205
20241121185443202|21.69205
20241121185544202|21.73746
20241121185645202|21.67389
20241121185746202|21.79196
20241121185847202|21.70114
20241121185948202|21.61938
20241121190049202|21.70114
20241121190150202|21.63754
20241121190251202|21.58307
20241121190352202|21.48325
20241121190453202|21.49231
20241121190555202|21.34711
20241121190656202|21.56494
20241121190757202|21.47415
20241121190858202|21.51953
20241121190959202|21.4379
20241121191100202|21.55588
20241121191201202|21.42877
20241121191302202|21.15662
20241121191403202|21.44693
20241121191505202|21.4379
20241121191606202|21.39249
20241121191707202|21.34711
20241121191808202|21.42877
20241121191909202|21.24731
20241121192010202|21.36526
20241121192111202|21.2836
20241121192212202|21.25641
20241121192313202|21.25641
20241121192414202|21.18381
20241121192515202|21.18381
20241121192616202|21.32898
20241121192717202|21.24731
20241121192818202|21.37433
20241121192919202|21.37433
20241121193020202|21.18381
20241121193121202|21.31992
20241121193222202|21.13849
20241121193323202|21.13849
20241121193424202|21.31082
20241121193525202|21.02966
20241121193626202|21.12943
20241121193727202|21.10223
20241121193828202|21.06595
20241121193929202|21.05685
20241121194030202|21.02966
20241121194131202|21.08408
20241121194232202|21.03876
20241121194333202|21.01157
20241121194434202|20.83023
20241121194535202|21.0206
20241121194636202|20.98431
20241121194737202|20.99341
20241121194838202|20.75775
20241121194939202|20.97531
20241121195040202|20.94806
20241121195141202|20.94806
20241121195242202|20.91183
20241121195343202|20.76678
20241121195444202|20.9209
20241121195545202|21.26544
20241121195646202|20.9209
20241121195747202|20.89368
20241121195848202|20.84836
20241121195949202|20.93903
20241121200050202|20.86652
20241121200151202|20.90274
20241121200252202|20.85745
20241121200353202|20.84836
20241121200454202|20.74869
20241121200555202|20.74869
20241121200656202|20.63089
20241121200757202|20.76678
20241121200858202|20.84836
20241121200959202|20.66714
20241121201100202|20.98431
20241121201201202|20.83023
20241121201302202|20.87558
20241121201403202|21.02966
20241121201504202|20.73959
20241121201605202|20.79401
20241121201706202|20.67618
20241121201807202|20.78494
20241121201908202|20.74869
20241121202009202|20.79401
20241121202110202|20.62183
20241121202211202|20.63089
20241121202312202|20.54028
20241121202413202|20.64899
20241121202514202|20.66714
20241121202615202|20.80307
20241121202716202|20.84836
20241121202817202|20.57651
20241121202918202|20.62183
20241121203019202|20.63992
20241121203120202|20.61276
20241121203221202|20.56744
20241121203322202|20.62183
20241121203423202|20.50406
20241121203524202|20.36819
20241121203626202|20.57651
20241121203727202|20.63992
20241121203828202|20.7215
20241121203929202|20.5856
20241121204030202|20.65805
20241121204131202|20.52213
20241121204232202|20.64899
20241121204333202|20.43161
20241121204434202|20.53125
20241121204535202|20.79401
20241121204636202|20.44971
20241121204737202|20.52213
20241121204838202|20.6037
20241121204939202|20.6037
20241121205111202|20.55841
20241121205212202|20.64899
20241121205313202|20.52213
20241121205414202|20.56744
20241121205515202|20.48593
20241121205616202|20.44064
20241121205717202|20.495
20241121205818202|20.52213
20241121205919202|20.57651
20241121210020202|20.50406
20241121210121202|20.53125
20241121210222202|20.43161
20241121210323202|20.50406
20241121210424202|20.50406
20241121210525202|20.48593
20241121210626202|20.53125
20241121210727202|20.46783
20241121210828202|20.63992
20241121210929202|20.53125
20241121211030202|20.25046
20241121211131202|20.63992
20241121211232202|20.43161
20241121211333202|20.68524
20241121211434202|20.46783
20241121211535202|20.44971
20241121211637202|20.44064
20241121211738202|20.85745
20241121211839202|20.57651
20241121211940202|20.59467
20241121212041202|20.5856
20241121212142202|20.51309
20241121212243202|20.57651
20241121212344202|20.42255
20241121212445202|20.53125
20241121212546202|20.68524
20241121212647202|20.71243
20241121212748202|20.54028
20241121212849202|20.6037
20241121212950202|20.54935
20241121213051202|20.68524
20241121213152202|20.495
20241121213253202|20.48593
20241121213354202|20.46783
20241121213455202|19.62582
20241121213556202|20.63992
20241121213657202|20.42255
20241121213758202|20.54935
20241121213859202|20.44064
20241121214000202|20.60373
20241121214101202|20.35007
20241121214202202|20.24142
20241121214303202|20.42255
20241121214404202|20.4769
20241121214505202|20.39532
20241121214606202|20.36819
20241121214707202|20.42255
20241121214808202|20.53125
20241121214909202|20.52213
20241121215010202|20.36819
20241121215111202|20.55841
20241121215212202|20.37726
20241121215313202|20.42255
20241121215414202|20.40442
20241121215515202|20.41345
20241121215616202|20.35007
20241121215717202|20.76678
20241121215818202|20.12369
20241121215919202|20.35916
20241121220020202|20.44971
20241121220121202|20.53125
20241121220222202|20.52213
20241121220323202|20.30478
20241121220424202|20.39532
20241121220525202|20.46783
20241121220626202|20.39532
20241121220727202|20.33194
20241121220828202|20.28665
20241121220929202|20.495
20241121221030202|20.495
20241121221131202|20.18707
20241121221232202|20.33194
20241121221333202|20.33194
20241121221434202|20.38629
20241121221535202|20.35916
20241121221636202|20.35916
20241121221737202|20.45877
20241121221838202|20.51309
20241121221939202|20.45877
20241121222040202|20.10556
20241121222141202|20.45877
20241121222242202|20.29575
20241121222343202|20.25952
20241121222444202|20.28665
20241121222545202|20.37726
20241121222646202|20.38629
20241121222747202|20.43161
20241121222848202|20.60373
20241121222949202|20.35007
20241121223050202|20.24142
20241121223151202|20.36819
20241121223252202|20.44064
20241121223353202|20.44064
20241121223454202|20.42255
20241121223555202|20.37726
20241121223656202|20.7215
20241121223757202|20.37726
20241121223858202|20.46783
20241121223959202|20.51309
20241121224100202|20.30478
20241121224201202|20.40442
20241121224302202|20.34103
20241121224403202|20.36819
20241121224504202|20.38629
20241121224605202|20.33194
20241121224706202|20.2233
20241121224807202|20.2233
20241121224908202|20.17801
20241121225009202|20.32291
20241121225143202|20.25046
20241121225244202|20.36819
20241121225345202|20.24142
20241121225446202|20.35007
20241121225547202|20.36819
20241121225648202|20.35916
20241121225749202|20.17801
20241121225850202|20.54935
20241121225951202|20.495
20241121230052202|20.19611
20241121230153202|20.26859
20241121230254202|20.27762
20241121230355202|20.26859
20241121230456202|20.32291
20241121230557202|20.27762
20241121230658202|20.2233
20241121230759202|20.43161
20241121230900202|20.27762
20241121231001202|20.35916
20241121231102202|20.33194
20241121231203202|20.26859
20241121231304202|20.25046
20241121231405202|20.32291
20241121231506202|20.51309
20241121231607202|20.29575
20241121231708202|20.28665
20241121231809202|20.39532
20241121231910202|20.43161
20241121232011202|20.32291
20241121232112202|20.29575
20241121232213202|20.31384
20241121232314202|20.28665
20241121232415202|20.17801
20241121232516202|20.44971
20241121232617202|20.24142
20241121232718202|20.33194
20241121232819202|20.36819
20241121232920202|20.43161
20241121233021202|20.28665
20241121233122202|20.38629
20241121233223202|20.33194
20241121233324202|20.33194
20241121233425202|20.35916
20241121233526202|20.28665
20241121233627202|20.495
20241121233728202|20.35916
20241121233829202|20.27762
20241121233930202|20.28665
20241121234031202|20.37726
20241121234132202|20.29575
20241121234233202|20.06937
20241121234334202|20.24142
20241121234435202|20.26859
20241121234536202|20.40442
20241121234637202|20.25046
20241121234738202|20.495
20241121234839202|20.25955
20241121234940202|20.35916
20241121235041202|20.79401
20241121235142202|20.32291
20241121235243202|20.36819
20241121235344202|20.65805
20241121235445202|20.28665
20241121235546202|20.25046
20241121235647202|20.32291
20241121235748202|20.35007
20241121235849202|20.42255
20241121235950202|20.32291