20241123000013202|20.69431
20241123000114202|20.75775
20241123000215202|20.75775
20241123000316202|20.78494
20241123000417202|20.63992
20241123000518202|20.78494
20241123000619202|20.63089
20241123000720202|20.68524
20241123000821202|20.54935
20241123000922202|20.65805
20241123001023202|20.68524
20241123001124202|20.78494
20241123001225202|20.78494
20241123001326202|20.67618
20241123001427202|20.63992
20241123001528202|20.71243
20241123001629202|20.5856
20241123001730202|20.64899
20241123001831202|20.61276
20241123001932202|20.76678
20241123002033202|20.67618
20241123002134202|20.64899
20241123002235202|20.92996
20241123002336202|20.63089
20241123002437202|20.57651
20241123002538202|20.66714
20241123002639202|20.80307
20241123002740202|20.5856
20241123002841202|20.74869
20241123002942202|20.64899
20241123003043202|20.65805
20241123003144202|20.66714
20241123003245202|20.62183
20241123003346202|20.5856
20241123003447202|20.68524
20241123003548202|20.6037
20241123003649202|20.54935
20241123003750202|20.56744
20241123003851202|20.63992
20241123003952202|20.61276
20241123004053202|20.63992
20241123004154202|20.65805
20241123004255202|20.59467
20241123004356202|20.53125
20241123004457202|20.61276
20241123004558202|20.5856
20241123004659202|20.55841
20241123004801202|20.64899
20241123004902202|20.66714
20241123005003202|20.69431
20241123005104202|20.65805
20241123005205202|20.65805
20241123005306202|20.6037
20241123005407202|20.66714
20241123005508202|20.52213
20241123005609202|20.45877
20241123005710202|20.5856
20241123005811202|20.63089
20241123005912202|20.45877
20241123010013202|20.5856
20241123010114202|20.63992
20241123010215202|20.64899
20241123010316202|20.64899
20241123010417202|20.53125
20241123010518202|20.6037
20241123010619202|20.65805
20241123010720202|20.61276
20241123010821202|20.54935
20241123010922202|20.66714
20241123011023202|19.75253
20241123011124202|20.54028
20241123011225202|20.52213
20241123011326202|21.39249
20241123011427202|20.59467
20241123011528202|20.38629
20241123011629202|20.55841
20241123011730202|20.53125
20241123011831202|20.48593
20241123011932202|20.52213
20241123012033202|20.6037
20241123012134202|20.63992
20241123012235202|20.28665
20241123012336202|20.54935
20241123012437202|20.53125
20241123012538202|20.4769
20241123012639202|20.4769
20241123012740202|20.59467
20241123012841202|20.62183
20241123012942202|20.77588
20241123013043202|20.68524
20241123013144202|20.44971
20241123013245202|20.50406
20241123013346202|20.48593
20241123013447202|20.68524
20241123013548202|20.29575
20241123013649202|20.42255
20241123013750202|20.66714
20241123013851202|20.69431
20241123013952202|20.52213
20241123014053202|20.45877
20241123014154202|20.46783
20241123014255202|20.83936
20241123014356202|20.54935
20241123014457202|20.62183
20241123014558202|20.48593
20241123014659202|20.48593
20241123014800202|20.43161
20241123014901202|20.495
20241123015002202|20.63992
20241123015103202|20.60373
20241123015204202|20.62183
20241123015305202|20.42255
20241123015406202|20.45877
20241123015507202|20.44064
20241123015608202|20.57651
20241123015709202|20.45877
20241123015810202|20.43161
20241123015944202|20.53125
20241123020045202|20.44064
20241123020146202|20.59467
20241123020247202|20.61276
20241123020348202|20.42255
20241123020449202|20.495
20241123020550202|20.4769
20241123020651202|20.55841
20241123020752202|20.46783
20241123020853202|20.59467
20241123020954202|20.42255
20241123021055202|20.51309
20241123021156202|20.45877
20241123021257202|20.26859
20241123021358202|20.56744
20241123021459202|20.495
20241123021600202|20.28665
20241123021701202|20.495
20241123021802202|20.50406
20241123021903202|20.53125
20241123022004202|20.42255
20241123022105202|20.57651
20241123022207202|20.48593
20241123022308202|20.52213
20241123022409202|20.45877
20241123022510202|20.50406
20241123022611202|20.38629
20241123022712202|20.41345
20241123022813202|20.44971
20241123022914202|20.48593
20241123023015202|20.42255
20241123023116202|20.48593
20241123023217202|20.43161
20241123023318202|20.42255
20241123023419202|20.43161
20241123023520202|20.38629
20241123023621202|20.59467
20241123023722202|19.96979
20241123023823202|20.50406
20241123023924202|20.46783
20241123024025202|20.50406
20241123024126202|20.39532
20241123024227202|20.29575
20241123024328202|20.5856
20241123024429202|20.50406
20241123024530202|20.53125
20241123024631202|20.54028
20241123024732202|20.42255
20241123024833202|20.51309
20241123024934202|20.41345
20241123025035202|20.68524
20241123025136202|20.45877
20241123025237202|20.40442
20241123025338202|20.29575
20241123025439202|20.495
20241123025540202|20.35916
20241123025641202|20.41345
20241123025742202|20.46783
20241123025843202|20.2052
20241123025944202|20.42255
20241123030045202|20.45877
20241123030146202|20.45877
20241123030247202|20.33194
20241123030349202|20.4769
20241123030450202|20.38629
20241123030551202|20.38629
20241123030652202|20.4769
20241123030753202|20.36819
20241123030854202|20.50406
20241123030955202|20.37726
20241123031056202|20.35916
20241123031157202|20.41345
20241123031258202|20.35007
20241123031359202|20.42255
20241123031500202|20.38629
20241123031601202|20.37726
20241123031702202|20.41345
20241123031803202|20.36819
20241123031904202|20.44064
20241123032005202|20.42255
20241123032106202|20.46783
20241123032207202|20.39532
20241123032308202|20.43161
20241123032409202|20.43161
20241123032510202|20.54935
20241123032611202|20.42255
20241123032712202|20.40442
20241123032813202|20.45877
20241123032914202|20.4769
20241123033015202|20.16898
20241123033116202|20.42255
20241123033217202|20.38629
20241123033318202|20.4769
20241123033419202|20.44064
20241123033520202|20.44064
20241123033621202|20.39532
20241123033722202|20.37726
20241123033823202|20.30478
20241123033924202|20.55841
20241123034025202|20.35916
20241123034126202|20.44971
20241123034227202|20.62183
20241123034328202|20.35007
20241123034429202|20.41345
20241123034530202|20.35916
20241123034631202|20.23236
20241123034732202|20.26859
20241123034833202|20.34103
20241123034934202|20.32291
20241123035035202|20.42255
20241123035136202|20.36819
20241123035237202|20.35007
20241123035338202|20.41345
20241123035439202|20.31384
20241123035540202|20.52213
20241123035641202|20.48593
20241123035742202|20.33194
20241123035843202|20.35007
20241123040016202|20.34103
20241123040117202|20.33194
20241123040218202|20.35916
20241123040319202|20.2052
20241123040420202|20.33194
20241123040521202|20.36819
20241123040622202|20.0965
20241123040723202|20.24142
20241123040824202|20.06937
20241123040925202|20.37726
20241123041026202|20.28665
20241123041127202|20.41345
20241123041228202|20.39532
20241123041329202|20.4769
20241123041430202|20.32291
20241123041531202|20.31384
20241123041632202|20.36819
20241123041733202|20.32291
20241123041834202|20.40442
20241123041935202|20.55841
20241123042036202|20.38629
20241123042137202|20.35916
20241123042238202|20.38629
20241123042339202|20.29575
20241123042440202|20.37726
20241123042541202|20.39532
20241123042642202|20.43161
20241123042743202|20.38629
20241123042844202|20.38629
20241123042945202|20.41345
20241123043046202|20.37726
20241123043147202|20.31384
20241123043248202|20.37726
20241123043349202|20.30478
20241123043450202|20.41345
20241123043551202|20.34103
20241123043652202|20.64899
20241123043753202|20.34103
20241123043854202|20.32291
20241123043955202|20.25046
20241123044056202|20.32291
20241123044157202|20.30478
20241123044258202|20.38629
20241123044359202|20.27762
20241123044500202|20.32291
20241123044601202|20.28665
20241123044702202|20.26859
20241123044803202|20.32291
20241123044904202|20.35916
20241123045005202|20.42255
20241123045106202|20.15088
20241123045207202|20.23236
20241123045308202|20.26859
20241123045409202|20.35007
20241123045510202|20.32291
20241123045611202|20.26859
20241123045712202|20.34103
20241123045813202|20.29575
20241123045914202|20.30478
20241123050015202|20.35916
20241123050116202|20.32291
20241123050217202|20.33194
20241123050318202|20.2233
20241123050419202|20.30478
20241123050520202|20.29575
20241123050621202|20.36819
20241123050722202|20.30478
20241123050823202|20.39532
20241123050924202|20.43161
20241123051025202|20.32291
20241123051126202|20.30478
20241123051227202|20.37726
20241123051329202|20.35916
20241123051430202|20.32291
20241123051531202|20.28665
20241123051632202|20.23236
20241123051733202|20.28665
20241123051834202|20.26859
20241123051935202|20.35007
20241123052036202|20.35007
20241123052137202|20.21423
20241123052238202|20.35916
20241123052339202|20.32291
20241123052440202|20.43161
20241123052541202|20.25955
20241123052642202|20.33194
20241123052743202|20.43161
20241123052844202|20.35916
20241123052945202|20.32291
20241123053046202|20.29575
20241123053147202|20.28665
20241123053248202|20.27762
20241123053349202|20.92996
20241123053450202|20.29575
20241123053551202|20.27762
20241123053652202|20.28665
20241123053753202|20.35007
20241123053854202|20.36819
20241123053955202|20.35916
20241123054056202|20.27762
20241123054157202|20.42255
20241123054258202|20.34103
20241123054359202|20.15991
20241123054500202|20.54028
20241123054601202|20.41345
20241123054702202|20.27762
20241123054803202|20.42255
20241123054904202|20.36819
20241123055005202|20.31381
20241123055106202|20.26859
20241123055207202|20.37726
20241123055308202|20.44064
20241123055409202|20.27762
20241123055510202|20.44971
20241123055611202|20.36819
20241123055712202|20.27762
20241123055813202|20.31384
20241123055914202|20.2233
20241123060048202|20.27762
20241123060149202|20.35916
20241123060250202|20.0965
20241123060351202|20.18707
20241123060452202|20.28665
20241123060553202|20.35007
20241123060654202|20.32291
20241123060755202|20.37726
20241123060856202|20.43161
20241123060957202|20.27762
20241123061058202|20.495
20241123061159202|20.21423
20241123061300202|20.26859
20241123061401202|20.35007
20241123061502202|20.32291
20241123061603202|20.76678
20241123061704202|20.25046
20241123061805202|20.11465
20241123061906202|20.26859
20241123062007202|20.25046
20241123062108202|20.31384
20241123062209202|20.26859
20241123062310202|20.28665
20241123062411202|20.44971
20241123062512202|20.26859
20241123062613202|20.26859
20241123062714202|20.35916
20241123062815202|20.27762
20241123062916202|20.26859
20241123063017202|20.24142
20241123063118202|20.38629
20241123063219202|20.25955
20241123063320202|20.28665
20241123063421202|20.31384
20241123063522202|20.25952
20241123063623202|20.36819
20241123063724202|20.29575
20241123063825202|20.19611
20241123063926202|20.2233
20241123064027202|20.23236
20241123064128202|20.29575
20241123064229202|20.26859
20241123064330202|20.28665
20241123064431202|20.23236
20241123064532202|20.25046
20241123064633202|20.2052
20241123064734202|20.2233
20241123064835202|20.25952
20241123064936202|20.26859
20241123065037202|20.27762
20241123065138202|20.25955
20241123065239202|20.17801
20241123065340202|20.24142
20241123065441202|20.55841
20241123065542202|20.46783
20241123065643202|20.23236
20241123065744202|20.35916
20241123065845202|20.48593
20241123065946202|20.23236
20241123070047202|20.17801
20241123070148202|20.24142
20241123070249202|20.35007
20241123070350202|20.25955
20241123070451202|20.23236
20241123070552202|20.17801
20241123070653202|20.35916
20241123070754202|20.31384
20241123070855202|20.2233
20241123070956202|20.26859
20241123071057202|20.34103
20241123071158202|20.29575
20241123071259202|20.16898
20241123071400202|20.30478
20241123071501202|20.27762
20241123071602202|20.31384
20241123071703202|20.24142
20241123071804202|20.25955
20241123071905202|20.25046
20241123072006202|20.2052
20241123072107202|20.06937
20241123072208202|20.29575
20241123072309202|20.29575
20241123072410202|20.26859
20241123072511202|20.32291
20241123072612202|20.25046
20241123072713202|20.37726
20241123072814202|20.16898
20241123072915202|20.02411
20241123073016202|20.25952
20241123073118202|20.28665
20241123073219202|20.42255
20241123073320202|20.35007
20241123073421202|20.28665
20241123073522202|20.23236
20241123073623202|20.26859
20241123073724202|20.25952
20241123073825202|20.35007
20241123073926202|20.30478
20241123074027202|20.35007
20241123074128202|20.25046
20241123074229202|20.24142
20241123074330202|20.25046
20241123074431202|20.31384
20241123074532202|20.4769
20241123074633202|20.40442
20241123074734202|20.39532
20241123074835202|20.40442
20241123074936202|20.25955
20241123075037202|20.23236
20241123075138202|20.25046
20241123075240202|20.54028
20241123075341202|20.31384
20241123075442202|20.25952
20241123075543202|20.24142
20241123075644202|20.27762
20241123075745202|20.26859
20241123075846202|20.29575
20241123075947202|20.2052
20241123080120202|20.19611
20241123080221202|20.33194
20241123080322202|20.36819
20241123080423202|20.28665
20241123080524202|20.33194
20241123080625202|20.16898
20241123080726202|20.27762
20241123080827202|20.15991
20241123080928202|20.25955
20241123081029202|20.25046
20241123081130202|20.27762
20241123081231202|20.24142
20241123081332202|20.31384
20241123081433202|20.35916
20241123081534202|20.31381
20241123081635202|20.2233
20241123081736202|20.23236
20241123081837202|20.19611
20241123081938202|20.2233
20241123082039202|20.30478
20241123082140202|20.2052
20241123082241202|20.27762
20241123082342202|20.27762
20241123082443202|20.32291
20241123082544202|20.19611
20241123082646202|20.32291
20241123082747202|20.0965
20241123082848202|20.21423
20241123082949202|20.2052
20241123083051202|20.16898
20241123083152202|20.18707
20241123083253202|20.27762
20241123083354202|20.21423
20241123083455202|20.15991
20241123083556202|20.27762
20241123083657202|20.2052
20241123083758202|20.2233
20241123083859202|20.28665
20241123084000202|20.2233
20241123084101202|20.21423
20241123084202202|20.31384
20241123084303202|20.17801
20241123084404202|20.26859
20241123084505202|20.18707
20241123084606202|20.2233
20241123084707202|20.19611
20241123084808202|20.2233
20241123084909202|20.16898
20241123085010202|20.26859
20241123085111202|19.71631
20241123085212202|20.15088
20241123085313202|20.21423
20241123085414202|20.16898
20241123085515202|20.27762
20241123085616202|20.25952
20241123085717202|20.21423
20241123085818202|20.21423
20241123085919202|20.15088
20241123090020202|20.21423
20241123090121202|20.16898
20241123090222202|20.14178
20241123090323202|20.26859
20241123090424202|20.30478
20241123090525202|20.2233
20241123090626202|20.16898
20241123090727202|19.98788
20241123090828202|20.25955
20241123090929202|20.18707
20241123091030202|20.25046
20241123091131202|20.15991
20241123091232202|20.0965
20241123091333202|20.33194
20241123091434202|20.21423
20241123091535202|20.2233
20241123091636202|20.2233
20241123091737202|20.25046
20241123091838202|20.28665
20241123091939202|20.23236
20241123092040202|20.21423
20241123092141202|20.25955
20241123092242202|20.17801
20241123092343202|20.24142
20241123092444202|20.19611
20241123092545202|20.2052
20241123092646202|20.31384
20241123092747202|20.14178
20241123092848202|20.16898
20241123092949202|20.25955
20241123093050202|20.06937
20241123093151202|20.26859
20241123093252202|20.16898
20241123093353202|20.17801
20241123093454202|20.25955
20241123093555202|20.2052
20241123093656202|20.27762
20241123093757202|20.26859
20241123093858202|20.29575
20241123093959202|20.18707
20241123094100202|20.19611
20241123094201202|20.26859
20241123094302202|20.15088
20241123094403202|20.25952
20241123094504202|20.24142
20241123094605202|20.41345
20241123094706202|20.18707
20241123094807202|20.26859
20241123094908202|20.10556
20241123095009202|20.95712
20241123095110202|19.99695
20241123095211202|20.41345
20241123095312202|21.18381
20241123095413202|21.37433
20241123095514202|21.26544
20241123095615202|21.64667
20241123095716202|21.81009
20241123095817202|21.84647
20241123095918202|22.05545
20241123100019202|22.13727
20241123100219202|22.21915
20241123100320202|22.39197
20241123100421202|22.33737
20241123100522202|22.25549
20241123100623202|22.41925
20241123100724202|22.34647
20241123100825202|22.30099
20241123100926202|22.5285
20241123101027202|22.5285
20241123101128202|22.47388
20241123101229202|22.5285
20241123101330202|22.02817
20241123101431202|22.4921
20241123101532202|22.37375
20241123101633202|22.44656
20241123101734202|22.42841
20241123101835202|22.54669
20241123101936202|22.65598
20241123102037202|22.59222
20241123102138202|22.70154
20241123102239202|22.61044
20241123102340202|22.56491
20241123102441202|22.48297
20241123102542202|22.64688
20241123102643202|22.51028
20241123102744202|22.65598
20241123102845202|22.57404
20241123102946202|22.51938
20241123103047202|22.53757
20241123103148202|22.38287
20241123103249202|22.33737
20241123103350202|22.33737
20241123103451202|22.40106
20241123103552202|22.81088
20241123103653202|22.31006
20241123103754202|22.30099
20241123103855202|22.31006
20241123103956202|22.2464
20241123104057202|22.03726
20241123104158202|21.53772
20241123104259202|21.75562
20241123104400202|22.01001
20241123104501202|22.51028
20241123104602202|22.40106
20241123104703202|22.2919
20241123104804202|22.37375
20241123104905202|22.68332
20241123105006202|22.7471
20241123105107202|22.96585
20241123105208202|22.80173
20241123105309202|22.93848
20241123105410202|23.02057
20241123105511202|22.92938
20241123105612202|22.93848
20241123105713202|22.92938
20241123105814202|22.9841
20241123105915202|23.13004
20241123110016202|23.06619
20241123110117202|23.23956
20241123110218202|23.04794
20241123110319202|22.9841
20241123110420202|22.87466
20241123110521202|23.02057
20241123110622202|22.99319
20241123110723202|22.97495
20241123110824202|22.91116
20241123110925202|22.82001
20241123111026202|22.81088
20241123111127202|22.71976
20241123111228202|22.80173
20241123111329202|22.69244
20241123111430202|22.65598
20241123111531202|22.71976
20241123111632202|22.67419
20241123111733202|22.70154
20241123111834202|22.66507
20241123111935202|22.73798
20241123112036202|22.68332
20241123112137202|22.18274
20241123112238202|22.41925
20241123112339202|21.90097
20241123112440202|22.41019
20241123112541202|22.56491
20241123112642202|22.85645
20241123112743202|22.73798
20241123112844202|22.70154
20241123112945202|22.85645
20241123113046202|22.99319
20241123113147202|23.15744
20241123113248202|23.08444
20241123113349202|23.20303
20241123113450202|23.14828
20241123113551202|23.40396
20241123113652202|23.35831
20241123113753202|23.27609
20241123113854202|23.47705
20241123113955202|23.31262
20241123114056202|23.27609
20241123114157202|23.3035
20241123114258202|23.39481
20241123114359202|23.34003
20241123114500202|23.50449
20241123114602202|23.4953
20241123114703202|23.3674
20241123114804202|24.06271
20241123114905202|23.72394
20241123115006202|23.82455
20241123115107202|23.8429
20241123115208202|23.79712
20241123115309202|24.00769
20241123115410202|23.89783
20241123115512202|23.85205
20241123115613202|23.76053
20241123115714202|23.70563
20241123115815202|23.67816
20241123115916202|23.6416
20241123120017202|23.6416
20241123120118202|23.52277
20241123120251202|23.48618
20241123120352202|23.4679
20241123120453202|23.41309
20241123120554202|23.34003
20241123120655202|23.38568
20241123120756202|23.42221
20241123120857202|23.29437
20241123120958202|23.34003
20241123121059202|23.38568
20241123121200202|23.15744
20241123121301202|23.43137
20241123121402202|22.76532
20241123121503202|23.37653
20241123121604202|23.63248
20241123121705202|23.9436
20241123121806202|23.78799
20241123121907202|23.76965
20241123122008202|24.14514
20241123122109202|24.32858
20241123122210202|24.52139
20241123122311202|24.86157
20241123122412202|24.742
20241123122513202|24.96283
20241123122614202|25.11026
20241123122715202|25.16556
20241123122816202|25.24857
20241123122917202|25.32236
20241123123018202|25.30389
20241123123119202|25.28546
20241123123220202|25.18399
20241123123321202|25.19321
20241123123422202|25.15631
20241123123523202|25.16556
20241123123624202|25.10101
20241123123725202|24.90759
20241123123826202|24.83395
20241123123927202|24.81555
20241123124028202|24.77878
20241123124129202|24.57651
20241123124230202|24.54898
20241123124331202|24.45712
20241123124432202|24.44794
20241123124533202|24.00769
20241123124634202|24.10852
20241123124735202|24.03522
20241123124836202|24.03522
20241123124937202|24.03522
20241123125038202|23.83374
20241123125139202|23.85205
20241123125240202|23.77884
20241123125341202|23.75137
20241123125442202|23.79712
20241123125543202|23.75137
20241123125644202|23.66904
20241123125745202|23.66904
20241123125846202|23.38568
20241123125947202|23.43137
20241123130048202|23.34003
20241123130149202|23.47705
20241123130250202|23.25784
20241123130351202|23.32175
20241123130452202|23.18478
20241123130553202|23.11179
20241123130654202|23.11179
20241123130755202|22.94763
20241123130856202|22.93848
20241123130957202|22.94763
20241123131058202|22.90204
20241123131159202|22.86557
20241123131300202|22.76532
20241123131401202|22.79266
20241123131502202|22.82001
20241123131603202|22.71066
20241123131704202|22.60135
20241123131805202|22.58313
20241123131906202|22.51938
20241123132007202|21.0206
20241123132108202|22.40106
20241123132209202|22.51938
20241123132310202|24.53058
20241123132411202|24.15436
20241123132512202|24.54898
20241123132613202|24.12683
20241123132714202|23.9436
20241123132815202|24.14514
20241123132916202|23.21216
20241123133017202|24.34698
20241123133118202|24.48468
20241123133219202|24.79718
20241123133320202|24.96289
20241123133421202|24.99048
20241123133522202|24.8432
20241123133623202|25.20242
20241123133724202|25.41467
20241123133825202|25.43314
20241123133926202|25.33157
20241123134027202|25.29468
20241123134128202|25.1748
20241123134229202|25.12866
20241123134330202|25.39618
20241123134431202|25.18399
20241123134532202|25.25775
20241123134633202|25.14709
20241123134734202|25.11026
20241123134835202|25.11026
20241123134936202|25.11026
20241123135037202|25.30389
20241123135138202|25.35004
20241123135239202|25.69193
20241123135340202|25.32236
20241123135441202|24.63165
20241123135542202|24.94443
20241123135643202|24.93521
20241123135744202|24.99966
20241123135845202|24.76956
20241123135946202|24.71439
20241123140047202|24.67761
20241123140148202|24.52139
20241123140328202|23.98022
20241123140429202|24.35614
20241123140530202|24.39285
20241123140631202|24.26437
20241123140732202|24.23685
20241123140833202|24.12683
20241123140934202|24.6041
20241123141035202|24.01685
20241123141136202|23.84286
20241123141237202|23.97107
20241123141338202|23.87946
20241123141439202|23.87033
20241123141540202|23.87033
20241123141641202|23.65073
20241123141742202|23.79712
20241123141843202|23.79712
20241123141944202|23.6965
20241123142045202|23.62329
20241123142146202|23.68735
20241123142247202|23.67816
20241123142348202|23.55017
20241123142449202|23.55017
20241123142550202|23.5593
20241123142651202|23.53189
20241123142752202|23.45877
20241123142853202|23.55017
20241123142954202|23.34003
20241123143055202|23.31262
20241123143156202|23.34003
20241123143257202|23.28522
20241123143358202|23.01141
20241123143459202|23.13004
20241123143600202|23.28522
20241123143701202|23.34003
20241123143802202|23.29437
20241123143903202|23.15744
20241123144004202|23.15744
20241123144105202|23.20303
20241123144206202|23.09357
20241123144307202|23.11179
20241123144408202|23.03879
20241123144509202|22.97495
20241123144942202|22.93848
20241123145043202|22.82001
20241123145144202|22.85645
20241123145245202|22.83823
20241123145346202|22.7471
20241123145447202|22.7562
20241123145548202|22.60132
20241123145649202|22.63779
20241123145750202|22.62866
20241123145851202|22.66507
20241123145952202|22.67419
20241123150053202|22.60135
20241123150154202|22.43747
20241123150255202|22.41925
20241123150356202|22.53757
20241123150457202|22.47388
20241123150558202|22.60135
20241123150659202|22.58313
20241123150800202|22.32825
20241123150901202|22.2919
20241123151002202|22.37375
20241123151103202|22.27368
20241123151204202|22.23734
20241123151305202|22.2464
20241123151406202|22.33737
20241123151507202|22.26459
20241123151608202|21.91913
20241123151709202|22.09183
20241123151810202|21.91
20241123151912202|21.79196
20241123152013202|21.73746
20241123152114202|21.60123
20241123152215202|21.40155
20241123152317202|21.34711
20241123152418202|21.34711
20241123152519202|21.12943
20241123152620202|21.35617
20241123152721202|21.02966
20241123152822202|20.86652
20241123152923202|20.84836
20241123153024202|21.12943
20241123153125202|20.86652
20241123153226202|20.83023
20241123153327202|20.77588
20241123153428202|20.93903
20241123153529202|20.89368
20241123153630202|20.93903
20241123153731202|21.202
20241123153832202|20.99341
20241123153933202|21.0206
20241123154034202|21.07501
20241123154135202|20.94806
20241123154236202|21.01157
20241123154337202|20.94806
20241123154438202|21.11127
20241123154539202|20.90274
20241123154640202|21.27454
20241123154741202|21.06595
20241123154842202|21.37433
20241123154943202|21.00247
20241123155044202|21.02966
20241123155145202|21.01157
20241123155246202|21.08408
20241123155347202|20.93903
20241123155448202|21.13849
20241123155549202|21.08408
20241123155650202|21.07501
20241123155751202|21.03876
20241123155852202|21.08408
20241123155953202|21.09314
20241123160054202|21.21103
20241123160155202|21.17477
20241123160256202|21.18381
20241123160357202|21.22916
20241123160458202|21.02966
20241123160559202|21.02966
20241123160700202|20.97531
20241123160801202|21.22916
20241123160902202|21.49231
20241123161003202|21.06595
20241123161104202|21.10223
20241123161205202|21.11127
20241123161306202|21.22012
20241123161407202|21.14755
20241123161508202|21.07501
20241123161609202|21.12036
20241123161710202|21.01157
20241123161811202|21.31082
20241123161912202|21.05685
20241123162013202|21.17477
20241123162114202|21.25641
20241123162215202|21.01157
20241123162316202|21.00247
20241123162417202|21.03876
20241123162518202|21.05685
20241123162619202|21.09314
20241123162720202|21.12036
20241123162821202|21.10223
20241123162923202|21.1022
20241123163024202|21.21103
20241123163125202|21.07501
20241123163226202|21.05685
20241123163327202|21.05685
20241123163428202|20.8212
20241123163529202|21.25641
20241123163630202|21.12036
20241123163731202|20.97531
20241123163832202|21.27454
20241123163933202|20.97531
20241123164034202|21.38342
20241123164135202|21.19293
20241123164236202|21.12943
20241123164337202|20.99341
20241123164438202|20.99341
20241123164539202|21.11127
20241123164640202|21.01157
20241123164741202|21.31082
20241123164842202|20.91183
20241123165014202|20.80307
20241123165115202|20.99341
20241123165216202|20.96622
20241123165317202|21.03876
20241123165418202|20.93903
20241123165519202|21.11127
20241123165620202|21.202
20241123165721202|21.01157
20241123165822202|20.9209
20241123165923202|20.91183
20241123170024202|21.00247
20241123170125202|21.16568
20241123170226202|20.94806
20241123170327202|21.07501
20241123170428202|21.12036
20241123170529202|20.89368
20241123170630202|20.92996
20241123170731202|21.18381
20241123170832202|22.03726
20241123170933202|21.08408
20241123171034202|21.67389
20241123171135202|21.00247
20241123171236202|21.03876
20241123171337202|20.9209
20241123171438202|20.57651
20241123171539202|20.92996
20241123171640202|20.9209
20241123171741202|21.32898
20241123171842202|20.97531
20241123171943202|21.15662
20241123172044202|21.70114
20241123172145202|20.41345
20241123172246202|20.9209
20241123172347202|20.35007
20241123172448202|19.90643
20241123172549202|18.1687
20241123172650202|21.98276
20241123172751202|19.33624
20241123172852202|20.97531
20241123172953202|20.26859
20241123173054202|21.45599
20241123173155202|21.16568
20241123173256202|21.12943
20241123173357202|20.39532
20241123173458202|20.55841
20241123173559202|21.05685
20241123173700202|20.80307
20241123173801202|19.45386
20241123173902202|20.85745
20241123174003202|19.97882
20241123174104202|20.98431
20241123174205202|21.02966
20241123174306202|20.91183
20241123174407202|20.83936
20241123174508202|20.9118
20241123174609202|20.83023
20241123174710202|20.81213
20241123174811202|20.73959
20241123174912202|20.90274
20241123175013202|20.87558
20241123175114202|20.78494
20241123175215202|21.27454
20241123175316202|20.70337
20241123175417202|20.63089
20241123175518202|20.74869
20241123175619202|20.95712
20241123175720202|20.96622
20241123175821202|20.8212
20241123175922202|20.97531
20241123180023202|20.78494
20241123180124202|20.77588
20241123180225202|20.83023
20241123180326202|20.73056
20241123180427202|20.9209
20241123180528202|20.88464
20241123180629202|20.81213
20241123180730202|20.9209
20241123180831202|20.87558
20241123180932202|20.73056
20241123181033202|20.63089
20241123181134202|20.84836
20241123181235202|20.76678
20241123181336202|20.88464
20241123181437202|20.84836
20241123181538202|20.86652
20241123181639202|20.78494
20241123181740202|20.77588
20241123181841202|20.73959
20241123181942202|20.85745
20241123182043202|20.77588
20241123182145202|20.7215
20241123182246202|20.77588
20241123182347202|20.93903
20241123182448202|20.78494
20241123182549202|20.77588
20241123182650202|20.75775
20241123182751202|21.01157
20241123182852202|20.57651
20241123182953202|20.71243
20241123183054202|20.84836
20241123183155202|20.74869
20241123183256202|20.77588
20241123183357202|20.61276
20241123183458202|20.75775
20241123183559202|20.71243
20241123183700202|20.51309
20241123183801202|20.85745
20241123183902202|20.84836
20241123184003202|20.86652
20241123184104202|20.69431
20241123184205202|20.5856
20241123184306202|20.96622
20241123184407202|20.75775
20241123184508202|20.73959
20241123184609202|20.80307
20241123184710202|20.84836
20241123184811202|20.45877
20241123184912202|20.52213
20241123185112202|20.70337
20241123185213202|20.74869
20241123185314202|20.7215
20241123185415202|20.63992
20241123185516202|20.70337
20241123185617202|20.73959
20241123185718202|20.63089
20241123185819202|20.73056
20241123185920202|20.73056
20241123190021202|20.65805
20241123190122202|20.84836
20241123190223202|20.74869
20241123190324202|20.65805
20241123190425202|20.8212
20241123190526202|20.75775
20241123190627202|20.7215
20241123190728202|20.65805
20241123190829202|20.77588
20241123190930202|20.62183
20241123191031202|20.68524
20241123191132202|20.74869
20241123191233202|20.68524
20241123191334202|20.70337
20241123191435202|20.78494
20241123191536202|20.91183
20241123191637202|20.7215
20241123191738202|20.53125
20241123191839202|21.08408
20241123191940202|20.63089
20241123192041202|20.66714
20241123192142202|20.55841
20241123192243202|20.66714
20241123192344202|20.66714
20241123192445202|20.79401
20241123192546202|20.67618
20241123192647202|20.63992
20241123192748202|20.61276
20241123192849202|20.67618
20241123192950202|20.68524
20241123193051202|20.65805
20241123193152202|20.63992
20241123193253202|20.86652
20241123193354202|20.66714
20241123193455202|20.65805
20241123193556202|20.63992
20241123193657202|20.61276
20241123193758202|20.63089
20241123193859202|20.67618
20241123194000202|20.69431
20241123194101202|20.68524
20241123194202202|20.75775
20241123194303202|20.73056
20241123194404202|20.71243
20241123194505202|20.69431
20241123194606202|20.62183
20241123194707202|20.62183
20241123194808202|20.7215
20241123194909202|20.74869
20241123195010202|20.77588
20241123195111202|20.76678
20241123195212202|20.65805
20241123195313202|20.64899
20241123195414202|20.68524
20241123195515202|20.63992
20241123195616202|20.71243
20241123195717202|20.6037
20241123195818202|20.66714
20241123195919202|20.08746
20241123200020202|20.67618
20241123200121202|20.59467
20241123200222202|20.54935
20241123200323202|20.62183
20241123200424202|20.73056
20241123200525202|20.59467
20241123200626202|20.64899
20241123200727202|20.57651
20241123200828202|20.69431
20241123200929202|19.80685
20241123201030202|20.5856
20241123201131202|20.60373
20241123201232202|20.70337
20241123201333202|20.46783
20241123201434202|20.63089
20241123201535202|20.69431
20241123201636202|20.55841
20241123201737202|20.52213
20241123201838202|20.68524
20241123201939202|20.51309
20241123202040202|20.44064
20241123202141202|20.56744
20241123202242202|20.63089
20241123202343202|20.63089
20241123202444202|20.48593
20241123202545202|20.55841
20241123202646202|20.54028
20241123202747202|20.52213
20241123202848202|20.54935
20241123202949202|20.54935
20241123203050202|20.46783
20241123203151202|20.4769
20241123203252202|20.56744
20241123203353202|20.51309
20241123203454202|20.53125
20241123203555202|20.64899
20241123203656202|20.45877
20241123203757202|20.48593
20241123203858202|20.54028
20241123203959202|20.36819
20241123204100202|20.64899
20241123204201202|20.42255
20241123204302202|20.52213
20241123204403202|20.33194
20241123204504202|20.59467
20241123204605202|20.43161
20241123204706202|20.79401
20241123204807202|20.35916
20241123204908202|20.4769
20241123205009202|20.42255
20241123205145202|20.34103
20241123205246202|20.15088
20241123205347202|20.42255
20241123205448202|20.40442
20241123205549202|20.46783
20241123205650202|20.30478
20241123205751202|20.65805
20241123205852202|20.68524
20241123205953202|19.81589
20241123210054202|21.16568
20241123210155202|20.48593
20241123210256202|19.95166
20241123210357202|20.32291
20241123210458202|20.43161
20241123210559202|20.35916
20241123210700202|20.40442
20241123210801202|20.39532
20241123210902202|20.29575
20241123211003202|20.26859
20241123211104202|20.25955
20241123211205202|20.29575
20241123211306202|20.48593
20241123211407202|20.25955
20241123211508202|20.26859
20241123211609202|20.27762
20241123211710202|20.30478
20241123211811202|20.41345
20241123211912202|20.17801
20241123212013202|20.30478
20241123212114202|20.40442
20241123212215202|20.44064
20241123212316202|20.37726
20241123212417202|20.59467
20241123212518202|20.18707
20241123212619202|20.18707
20241123212720202|20.17801
20241123212821202|20.33194
20241123212922202|20.41345
20241123213023202|20.35007
20241123213124202|20.39532
20241123213225202|20.35916
20241123213326202|20.23236
20241123213427202|20.33194
20241123213528202|20.40442
20241123213629202|20.25046
20241123213730202|20.37726
20241123213831202|20.30478
20241123213932202|20.495
20241123214033202|20.16898
20241123214134202|20.18707
20241123214235202|20.13275
20241123214336202|20.54935
20241123214437202|20.04221
20241123214538202|20.10556
20241123214639202|20.26859
20241123214740202|20.25952
20241123214841202|20.41345
20241123214942202|20.36819
20241123215043202|20.52213
20241123215144202|20.32291
20241123215245202|20.34103
20241123215346202|20.42255
20241123215447202|20.18707
20241123215548202|20.31384
20241123215649202|20.15991
20241123215750202|20.35916
20241123215851202|20.34103
20241123215952202|20.21423
20241123220053202|20.37726
20241123220154202|20.0784
20241123220255202|20.27762
20241123220356202|20.35007
20241123220457202|20.44971
20241123220558202|20.44064
20241123220659202|20.48593
20241123220800202|20.06937
20241123220901202|20.25955
20241123221002202|20.18707
20241123221103202|20.17801
20241123221204202|20.33194
20241123221305202|20.23236
20241123221406202|20.21423
20241123221507202|20.2233
20241123221608202|20.31384
20241123221709202|20.37726
20241123221810202|20.30478
20241123221911202|20.16898
20241123222012202|20.25046
20241123222113202|20.0603
20241123222214202|20.57651
20241123222315202|20.24142
20241123222416202|20.17801
20241123222517202|20.18707
20241123222618202|20.44064
20241123222719202|20.23236
20241123222820202|20.28665
20241123222921202|20.15088
20241123223022202|20.33194
20241123223123202|20.15991
20241123223224202|20.25046
20241123223325202|20.21423
20241123223426202|20.0603
20241123223527202|20.34103
20241123223628202|20.91183
20241123223729202|20.26859
20241123223830202|20.14178
20241123223931202|20.24142
20241123224032202|19.56244
20241123224133202|20.25046
20241123224234202|20.4769
20241123224336202|20.21423
20241123224437202|20.30478
20241123224538202|20.34103
20241123224639202|19.49008
20241123224740202|20.43161
20241123224841202|20.25955
20241123224942202|20.26859
20241123225043202|20.23236
20241123225217202|20.24142
20241123225318202|20.43161
20241123225419202|20.2233
20241123225520202|20.18707
20241123225621202|20.28665
20241123225722202|20.16898
20241123225823202|20.25952
20241123225924202|20.16898
20241123230025202|20.21423
20241123230126202|20.17801
20241123230227202|20.11465
20241123230328202|20.13275
20241123230429202|20.2233
20241123230530202|20.27762
20241123230631202|19.85208
20241123230732202|19.67105
20241123230833202|20.33194
20241123230934202|19.18237
20241123231035202|20.25955
20241123231136202|20.12372
20241123231237202|20.24142
20241123231338202|20.13275
20241123231439202|20.17801
20241123231540202|20.2052
20241123231641202|20.33194
20241123231742202|19.93356
20241123231843202|20.19611
20241123231944202|19.9245
20241123232045202|19.87018
20241123232146202|19.99695
20241123232247202|19.95166
20241123232348202|20.11465
20241123232449202|20.0784
20241123232550202|20.05124
20241123232651202|20.0603
20241123232752202|20.00598
20241123232853202|20.06937
20241123232954202|20.21423
20241123233055202|20.15088
20241123233156202|19.99695
20241123233257202|20.06937
20241123233358202|19.87924
20241123233459202|20.01505
20241123233600202|20.95712
20241123233701202|20.18707
20241123233802202|20.15991
20241123233903202|19.47195
20241123234004202|20.12369
20241123234105202|20.74869
20241123234206202|18.4765
20241123234307202|20.19611
20241123234408202|20.01505
20241123234509202|20.30478
20241123234610202|19.89737
20241123234711202|19.70728
20241123234812202|20.29575
20241123234913202|20.05124
20241123235014202|20.03314
20241123235115202|20.16898
20241123235216202|19.9426
20241123235317202|19.98788
20241123235418202|20.02411
20241123235519202|20.0965
20241123235620202|20.00598
20241123235721202|20.00598
20241123235822202|20.03314
20241123235923202|20.00598