20241125000020202|18.34976
20241125000121202|18.36789
20241125000222202|18.48553
20241125000324202|18.29547
20241125000425202|18.40408
20241125000526202|18.39502
20241125000627202|18.33167
20241125000728202|18.36789
20241125000829202|18.42218
20241125000930202|18.30453
20241125001031202|18.50363
20241125001132202|18.28644
20241125001233202|18.39502
20241125001334202|18.43124
20241125001435202|18.4946
20241125001536202|18.4946
20241125001637202|18.36789
20241125001738202|18.33167
20241125001839202|18.37692
20241125001940202|18.25925
20241125002041202|18.25925
20241125002142202|18.36789
20241125002244202|18.34976
20241125002345202|18.33167
20241125002446202|18.29547
20241125002547202|17.91519
20241125002648202|18.30453
20241125002749202|18.33167
20241125002850202|18.19589
20241125002951202|18.44934
20241125003052202|18.4946
20241125003153202|18.34976
20241125003254202|18.40408
20241125003355202|18.34976
20241125003456202|18.32266
20241125003557202|18.27734
20241125003658202|18.44031
20241125003759202|18.31357
20241125003900202|18.29547
20241125004001202|18.24118
20241125004102202|18.44031
20241125004203202|18.55798
20241125004304202|18.17776
20241125004405202|18.38599
20241125004506202|18.33167
20241125004607202|18.28644
20241125004708202|18.25021
20241125004809202|18.37692
20241125004910202|18.32266
20241125005011202|18.26831
20241125005112202|18.08725
20241125005213202|18.25021
20241125005314202|18.22305
20241125005415202|18.4765
20241125005516202|18.46744
20241125005617202|18.24118
20241125005718202|17.90616
20241125005819202|18.12347
20241125005920202|18.37692
20241125010021202|18.21402
20241125010122202|18.24118
20241125010223202|18.25925
20241125010324202|18.25925
20241125010425202|18.03293
20241125010526202|18.27734
20241125010627202|18.18683
20241125010728202|18.35883
20241125010829202|18.26831
20241125010930202|18.24118
20241125011031202|18.34976
20241125011132202|18.38599
20241125011233202|18.25021
20241125011334202|18.30453
20241125011435202|18.29547
20241125011536202|18.29547
20241125011637202|18.28644
20241125011738202|18.24118
20241125011839202|18.25021
20241125011940202|18.34073
20241125012041202|18.28644
20241125012142202|18.1687
20241125012243202|18.24118
20241125012344202|18.41315
20241125012445202|18.25021
20241125012546202|18.1597
20241125012647202|18.51273
20241125012748202|18.71179
20241125012849202|18.1597
20241125012950202|18.29547
20241125013051202|18.19589
20241125013152202|18.25021
20241125013253202|18.28644
20241125013354202|18.24118
20241125013455202|17.89713
20241125013556202|18.13254
20241125013657202|18.44934
20241125013758202|18.21402
20241125013859202|17.96045
20241125014000202|18.23209
20241125014101202|18.13254
20241125014202202|17.95142
20241125014303202|18.30453
20241125014404202|18.06918
20241125014505202|18.39502
20241125014606202|18.06006
20241125014707202|18.55798
20241125014809202|17.98764
20241125014910202|18.20493
20241125015011202|18.22305
20241125015112202|18.20493
20241125015213202|18.12347
20241125015314202|18.53989
20241125015415202|18.25021
20241125015516202|18.00574
20241125015617202|18.13254
20241125015718202|18.20493
20241125015819202|18.33167
20241125015920202|18.12347
20241125020052202|18.20493
20241125020153202|18.24118
20241125020254202|18.07822
20241125020355202|17.99667
20241125020456202|18.07822
20241125020557202|18.03293
20241125020658202|18.13254
20241125020759202|17.86087
20241125020900202|18.00574
20241125021001202|18.1687
20241125021102202|18.0239
20241125021203202|18.22305
20241125021304202|18.11441
20241125021405202|18.1506
20241125021506202|18.06918
20241125021607202|18.06006
20241125021708202|18.00574
20241125021809202|18.01483
20241125021910202|18.28644
20241125022011202|18.0239
20241125022112202|18.1597
20241125022213202|18.13254
20241125022314202|18.06006
20241125022415202|18.07822
20241125022516202|18.19589
20241125022617202|18.0239
20241125022718202|18.09634
20241125022819202|18.10535
20241125022920202|18.0239
20241125023021202|18.00574
20241125023122202|18.09634
20241125023223202|18.08725
20241125023324202|18.1687
20241125023425202|18.13254
20241125023526202|18.05103
20241125023627202|17.76126
20241125023728202|17.98764
20241125023829202|18.09634
20241125023930202|18.1597
20241125024031202|18.04196
20241125024132202|18.05103
20241125024233202|17.93332
20241125024334202|18.14157
20241125024435202|18.08725
20241125024536202|18.08725
20241125024637202|18.1506
20241125024738202|17.90616
20241125024839202|17.90616
20241125024940202|18.13254
20241125025041202|17.96954
20241125025142202|18.13254
20241125025243202|17.92429
20241125025344202|18.18683
20241125025445202|17.91519
20241125025546202|18.00574
20241125025647202|18.03293
20241125025748202|18.04196
20241125025849202|17.91519
20241125025950202|17.95142
20241125030051202|17.69785
20241125030152202|17.84274
20241125030253202|17.91519
20241125030354202|18.08725
20241125030455202|17.96954
20241125030556202|18.1506
20241125030657202|17.86087
20241125030758202|18.25925
20241125030859202|17.95142
20241125031000202|18.08725
20241125031101202|17.879
20241125031202202|17.88803
20241125031303202|17.95142
20241125031404202|17.99667
20241125031505202|17.93332
20241125031606202|17.98764
20241125031707202|18.01483
20241125031808202|17.96954
20241125031909202|18.06006
20241125032010202|17.82468
20241125032111202|17.90616
20241125032212202|17.84274
20241125032313202|17.98764
20241125032414202|17.86087
20241125032515202|17.64349
20241125032616202|17.77032
20241125032717202|17.88803
20241125032818202|17.53476
20241125032919202|17.84274
20241125033020202|17.80652
20241125033121202|18.31357
20241125033222202|17.95142
20241125033323202|17.73407
20241125033424202|17.82468
20241125033525202|17.85184
20241125033626202|17.99667
20241125033727202|17.90616
20241125033828202|17.86996
20241125033929202|17.94238
20241125034030202|17.79745
20241125034131202|17.78845
20241125034232202|17.85184
20241125034333202|17.94238
20241125034434202|17.76126
20241125034535202|17.89713
20241125034636202|18.00574
20241125034737202|17.95142
20241125034838202|17.96045
20241125034939202|17.88803
20241125035040202|17.96045
20241125035141202|17.84274
20241125035242202|17.81558
20241125035343202|17.79745
20241125035444202|17.90616
20241125035545202|17.85184
20241125035646202|18.1687
20241125035747202|17.93332
20241125035848202|17.81558
20241125035949202|17.74313
20241125040123202|17.60727
20241125040224202|17.99667
20241125040325202|17.93332
20241125040426202|17.96954
20241125040527202|17.79745
20241125040628202|17.94238
20241125040729202|17.80652
20241125040830202|18.07822
20241125040931202|17.73407
20241125041032202|17.51666
20241125041133202|17.78845
20241125041234202|17.90616
20241125041335202|17.71594
20241125041436202|17.77936
20241125041537202|17.84274
20241125041638202|17.879
20241125041739202|17.89713
20241125041840202|17.91519
20241125041941202|17.66159
20241125042042202|17.71594
20241125042143202|17.83371
20241125042244202|17.70691
20241125042345202|17.74313
20241125042446202|17.78845
20241125042547202|17.91519
20241125042648202|17.90616
20241125042749202|18.06006
20241125042850202|17.50763
20241125042951202|17.70691
20241125043052202|17.85184
20241125043153202|17.58011
20241125043254202|17.64349
20241125043355202|17.77032
20241125043456202|18.03293
20241125043558202|17.75217
20241125043659202|17.82468
20241125043800202|17.96954
20241125043901202|17.47134
20241125044002202|17.91519
20241125044103202|17.59818
20241125044204202|17.75217
20241125044305202|17.67972
20241125044406202|17.63443
20241125044507202|17.69785
20241125044608202|17.96954
20241125044709202|17.64349
20241125044810202|17.95142
20241125044911202|17.82468
20241125045012202|17.69785
20241125045113202|17.77032
20241125045214202|17.48947
20241125045315202|17.77936
20241125045416202|17.59818
20241125045517202|17.62534
20241125045618202|17.81558
20241125045719202|17.879
20241125045820202|17.85184
20241125045921202|17.65256
20241125050022202|17.70691
20241125050123202|17.25385
20241125050224202|17.65256
20241125050325202|17.70691
20241125050426202|17.79745
20241125050527202|17.77032
20241125050628202|17.70691
20241125050729202|17.62534
20241125050830202|17.61633
20241125050931202|17.76126
20241125051032202|17.61633
20241125051133202|17.72501
20241125051234202|17.74313
20241125051335202|17.19037
20241125051436202|17.58011
20241125051537202|17.72501
20241125051638202|17.74313
20241125051739202|17.50763
20241125051840202|17.71594
20241125051941202|17.76126
20241125052042202|17.65256
20241125052143202|17.76126
20241125052244202|17.62534
20241125052345202|17.70691
20241125052446202|17.71594
20241125052547202|17.47134
20241125052648202|17.62534
20241125052749202|17.80652
20241125052850202|17.60727
20241125052951202|17.53476
20241125053052202|17.39883
20241125053153202|17.48947
20241125053254202|17.57101
20241125053355202|17.75217
20241125053456202|17.45325
20241125053557202|17.27194
20241125053658202|17.69785
20241125053759202|17.71594
20241125053900202|17.70691
20241125054001202|17.2085
20241125054102202|17.65256
20241125054203202|17.72501
20241125054304202|17.70691
20241125054405202|17.59818
20241125054506202|17.75217
20241125054607202|17.80652
20241125054708202|17.62534
20241125054809202|17.63443
20241125054910202|17.78845
20241125055011202|17.74313
20241125055112202|17.76126
20241125055213202|17.67972
20241125055314202|17.59818
20241125055415202|17.59818
20241125055516202|17.58011
20241125055617202|17.65256
20241125055718202|17.70691
20241125055819202|17.58011
20241125055920202|17.63443
20241125060021202|17.65256
20241125060154202|17.66159
20241125060255202|17.62534
20241125060356202|17.42606
20241125060457202|17.71594
20241125060558202|17.68878
20241125060659202|17.53476
20241125060800202|17.67972
20241125060901202|17.52573
20241125061002202|17.62534
20241125061103202|17.58011
20241125061204202|17.58011
20241125061305202|17.66159
20241125061406202|17.58011
20241125061507202|17.54382
20241125061608202|17.57101
20241125061710202|17.4985
20241125061811202|18.04196
20241125061912202|17.48947
20241125062013202|17.59818
20241125062114202|17.58011
20241125062215202|17.45325
20241125062316202|17.4985
20241125062417202|17.53476
20241125062518202|17.46231
20241125062619202|17.85184
20241125062720202|17.56195
20241125062821202|17.58011
20241125062922202|17.67068
20241125063023202|17.57101
20241125063124202|17.57101
20241125063225202|17.56195
20241125063326202|17.65256
20241125063427202|17.59818
20241125063528202|17.59818
20241125063629202|17.57101
20241125063730202|17.4985
20241125063831202|17.58914
20241125063932202|17.57101
20241125064033202|17.50763
20241125064134202|17.48947
20241125064235202|17.48947
20241125064336202|17.60727
20241125064437202|17.4079
20241125064538202|17.33542
20241125064639202|17.48947
20241125064740202|17.44418
20241125064841202|17.55292
20241125064942202|17.55292
20241125065043202|17.4985
20241125065144202|17.38977
20241125065245202|17.4985
20241125065346202|17.43512
20241125065447202|17.38977
20241125065548202|17.36261
20241125065649202|17.51666
20241125065750202|17.45325
20241125065851202|17.57101
20241125065952202|17.37167
20241125070053202|17.69785
20241125070154202|17.48041
20241125070255202|17.38074
20241125070356202|17.41696
20241125070457202|17.41696
20241125070558202|17.19943
20241125070659202|17.75217
20241125070800202|16.23737
20241125070901202|17.43512
20241125071002202|17.51666
20241125071103202|17.52573
20241125071204202|17.55292
20241125071305202|17.62534
20241125071406202|17.25385
20241125071507202|17.31729
20241125071608202|17.51666
20241125071709202|17.48041
20241125071810202|17.47134
20241125071911202|17.46231
20241125072012202|17.37167
20241125072113202|17.38977
20241125072214202|17.38074
20241125072315202|17.38074
20241125072416202|17.26288
20241125072517202|17.65256
20241125072618202|17.32635
20241125072719202|17.34448
20241125072820202|17.44418
20241125072921202|17.38977
20241125073022202|17.25385
20241125073123202|17.39883
20241125073224202|17.41696
20241125073325202|17.39883
20241125073426202|17.4079
20241125073527202|17.58011
20241125073628202|17.36261
20241125073729202|17.34448
20241125073830202|17.11786
20241125073931202|17.02716
20241125074032202|17.34448
20241125074133202|17.72501
20241125074234202|17.28104
20241125074335202|17.13599
20241125074436202|17.39883
20241125074537202|17.50763
20241125074638202|17.2901
20241125074739202|17.33542
20241125074840202|17.58914
20241125074941202|17.45325
20241125075042202|17.37167
20241125075143202|17.46231
20241125075244202|17.35355
20241125075345202|17.39883
20241125075446202|17.45325
20241125075547202|16.91827
20241125075648202|17.47134
20241125075749202|17.46231
20241125075850202|17.34448
20241125075951202|17.38074
20241125080052202|17.33542
20241125080226202|17.35355
20241125080327202|17.29913
20241125080428202|17.31729
20241125080529202|17.46231
20241125080630202|17.34448
20241125080731202|17.37167
20241125080832202|17.29913
20241125080933202|17.21756
20241125081034202|17.47134
20241125081135202|17.15411
20241125081236202|17.45325
20241125081337202|17.3082
20241125081438202|17.32635
20241125081539202|17.48041
20241125081640202|17.42606
20241125081741202|17.27194
20241125081842202|17.27197
20241125081943202|17.47134
20241125082044202|17.2901
20241125082145202|17.41696
20241125082246202|17.29913
20241125082347202|17.2085
20241125082448202|17.18134
20241125082549202|17.36261
20241125082650202|17.19037
20241125082751202|17.50763
20241125082852202|17.27194
20241125082953202|17.19037
20241125083054202|17.73407
20241125083155202|17.19943
20241125083256202|17.19943
20241125083357202|17.15411
20241125083458202|17.28104
20241125083559202|17.2901
20241125083700202|17.24475
20241125083801202|17.10876
20241125083902202|17.27194
20241125084003202|17.22662
20241125084104202|17.36261
20241125084205202|17.33542
20241125084306202|17.39883
20241125084407202|17.009
20241125084508202|17.33542
20241125084609202|17.12689
20241125084710202|16.93643
20241125084811202|17.13599
20241125084912202|17.36261
20241125085013202|17.23569
20241125085114202|17.33542
20241125085215202|17.27197
20241125085316202|17.31729
20241125085417202|17.39883
20241125085518202|17.21756
20241125085619202|17.11786
20241125085720202|17.16318
20241125085821202|17.06342
20241125085922202|17.44418
20241125090023202|17.24475
20241125090124202|17.2085
20241125090225202|17.19943
20241125090326202|17.04529
20241125090427202|17.26288
20241125090528202|17.22662
20241125090629202|17.14505
20241125090730202|17.33542
20241125090831202|17.48947
20241125090932202|17.28104
20241125091033202|17.18134
20241125091134202|16.99091
20241125091235202|16.99994
20241125091336202|17.18134
20241125091437202|17.93332
20241125091538202|17.41696
20241125091639202|17.10876
20241125091740202|16.94553
20241125091841202|17.22662
20241125091942202|17.75217
20241125092043202|17.17224
20241125092144202|17.2901
20241125092245202|17.19037
20241125092346202|17.22662
20241125092447202|17.17224
20241125092548202|17.29913
20241125092649202|17.21756
20241125092750202|17.2085
20241125092851202|17.19037
20241125092952202|17.17224
20241125093053202|17.38074
20241125093154202|17.25385
20241125093255202|16.95459
20241125093356202|17.19943
20241125093457202|17.94238
20241125093558202|17.12689
20241125093659202|17.24475
20241125093800202|17.2901
20241125093901202|17.2901
20241125094002202|17.21756
20241125094103202|17.2085
20241125094204202|17.16318
20241125094305202|17.3082
20241125094407202|17.25385
20241125094508202|17.27194
20241125094609202|17.67068
20241125094710202|16.96368
20241125094811202|17.34448
20241125094912202|17.16318
20241125095013202|17.22662
20241125095114202|17.21756
20241125095215202|17.21756
20241125095316202|17.09967
20241125095417202|17.17224
20241125095518202|17.22662
20241125095619202|17.14505
20241125095720202|17.15411
20241125095821202|17.19943
20241125095922202|17.17224
20241125100023202|17.25385
20241125100124202|17.24475
20241125100258202|17.17224
20241125100359202|17.15411
20241125100500202|17.34448
20241125100601202|17.13599
20241125100702202|17.19037
20241125100803202|17.22662
20241125100904202|17.13599
20241125101005202|17.68878
20241125101106202|20.14178
20241125101207202|21.74652
20241125101308202|22.34647
20241125101409202|22.36469
20241125101510202|21.6557
20241125101611202|21.6557
20241125101712202|21.98276
20241125101813202|22.13727
20241125101914202|21.97366
20241125102015202|22.19183
20241125102116202|22.28281
20241125102217202|22.44656
20241125102318202|22.59222
20241125102419202|22.46481
20241125102520202|22.30099
20241125102621202|22.38287
20241125102722202|22.70154
20241125102823202|22.40106
20241125102924202|22.79266
20241125103025202|22.85645
20241125103126202|22.93848
20241125103227202|23.04794
20241125103328202|22.81088
20241125103429202|22.96585
20241125103530202|23.04794
20241125103631202|22.9841
20241125103732202|22.89288
20241125103833202|22.9841
20241125103934202|23.06619
20241125104035202|23.08444
20241125104136202|23.29437
20241125104237202|23.12094
20241125104338202|23.14828
20241125104439202|23.23044
20241125104540202|23.22131
20241125104641202|23.26694
20241125104742202|23.3035
20241125104843202|23.42221
20241125104944202|23.32175
20241125105045202|23.3035
20241125105146202|23.48618
20241125105247202|23.54102
20241125105348202|23.50449
20241125105449202|23.4953
20241125105550202|23.65991
20241125105651202|23.88867
20241125105752202|23.54102
20241125105853202|23.75137
20241125105954202|23.74222
20241125110055202|23.65991
20241125110156202|23.79712
20241125110257202|23.87946
20241125110358202|23.76053
20241125110459202|23.84286
20241125110600202|23.89783
20241125110701202|23.90695
20241125110802202|23.88867
20241125110903202|23.92529
20241125111004202|23.88867
20241125111105202|24.68683
20241125111206202|24.07187
20241125111307202|23.96191
20241125111408202|23.88867
20241125111509202|24.04437
20241125111610202|24.07187
20241125111711202|24.02606
20241125111812202|24.25522
20241125111913202|24.11768
20241125112014202|24.42953
20241125112115202|23.9436
20241125112216202|24.13599
20241125112318202|24.42041
20241125112419202|24.34698
20241125112520202|24.29193
20241125112621202|24.45712
20241125112722202|24.36533
20241125112824202|24.51221
20241125112925202|24.61328
20241125113026202|24.76956
20241125113127202|24.63165
20241125113228202|24.31027
20241125113329202|24.57651
20241125113430202|24.43875
20241125113531202|24.48468
20241125113632202|24.82477
20241125113733202|24.7236
20241125113834202|24.71439
20241125113935202|24.7052
20241125114036202|24.98126
20241125114137202|24.8064
20241125114238202|24.49384
20241125114339202|24.63165
20241125114440202|24.10852
20241125114541202|23.68735
20241125114642202|23.09357
20241125114743202|22.77438
20241125114844202|22.35559
20241125114945202|22.12817
20241125115046202|22.04636
20241125115147202|21.72839
20241125115248202|21.51953
20241125115349202|21.55588
20241125115450202|21.34711
20241125115551202|20.69431
20241125115652202|21.12036
20241125115753202|21.09314
20241125115854202|21.22012
20241125115956202|21.31082
20241125120057202|21.30173
20241125120158202|21.22916
20241125120329202|21.22012
20241125120430202|20.90274
20241125120531202|20.87558
20241125120632202|21.202
20241125120733202|21.31082
20241125120834202|21.29269
20241125120935202|21.30173
20241125121036202|21.42877
20241125121137202|21.51953
20241125121238202|21.36526
20241125121339202|21.57401
20241125121440202|21.57401
20241125121541202|21.46512
20241125121642202|21.57401
20241125121743202|21.94641
20241125121844202|21.58307
20241125121945202|21.81918
20241125122046202|21.57401
20241125122147202|21.72839
20241125122248202|21.74652
20241125122349202|21.71021
20241125122450202|21.83737
20241125122551202|21.85553
20241125122652202|21.89185
20241125122753202|21.79196
20241125122854202|21.82828
20241125122955202|21.74652
20241125123056202|21.79196
20241125123157202|21.80103
20241125123258202|21.77377
20241125123359202|21.61942
20241125123500202|21.60123
20241125123601202|21.44693
20241125123702202|21.6557
20241125123803202|21.66479
20241125123904202|21.62848
20241125124005202|21.55588
20241125124106202|21.69205
20241125124207202|21.55588
20241125124308202|22.16455
20241125124409202|21.61938
20241125124510202|20.80307
20241125124611202|21.70114
20241125124712202|22.47388
20241125124813202|22.57404
20241125124914202|23.6416
20241125125015202|23.5593
20241125125116202|23.52277
20241125125217202|23.34915
20241125125318202|23.65073
20241125125419202|23.88867
20241125125520202|23.86118
20241125125621202|24.16351
20241125125722202|24.01685
20241125125823202|24.02606
20241125125924202|24.11768
20241125130025202|24.14514
20241125130126202|24.14514
20241125130227202|24.25522
20241125130328202|24.20935
20241125130429202|24.18188
20241125130530202|24.42041
20241125130631202|24.6041
20241125130732202|24.52139
20241125130833202|24.48468
20241125130934202|24.55817
20241125131035202|24.45712
20241125131136202|24.79718
20241125131237202|24.71439
20241125131338202|25.05496
20241125131439202|24.70523
20241125131540202|24.81555
20241125131641202|25.00888
20241125131742202|24.77878
20241125131843202|24.97208
20241125131944202|24.87079
20241125132045202|25.48856
20241125132146202|24.99048
20241125132247202|24.95364
20241125132348202|24.85242
20241125132449202|25.05496
20241125132550202|25.05496
20241125132651202|25.10104
20241125132752202|25.12866
20241125132853202|25.1748
20241125132954202|25.2301
20241125133055202|25.27621
20241125133156202|25.30389
20241125133257202|25.32236
20241125133358202|25.37772
20241125133459202|25.42389
20241125133600202|25.39618
20241125133701202|25.76596
20241125133802202|25.51624
20241125133903202|25.54398
20241125134004202|25.70117
20241125134105202|25.61795
20241125134206202|25.38696
20241125134307202|25.63644
20241125134408202|25.67343
20241125134509202|25.66415
20241125134610202|25.67343
20241125134711202|25.74744
20241125134812202|25.76596
20241125134913202|25.78445
20241125135014202|25.65491
20241125135115202|25.87701
20241125135216202|25.8678
20241125135317202|25.88626
20241125135418202|25.96042
20241125135519202|26.14584
20241125135620202|26.05313
20241125135721202|26.24796
20241125135822202|26.0809
20241125135923202|26.0809
20241125140024202|26.03458
20241125140125202|26.0253
20241125140226202|26.23868
20241125140401202|26.13657
20241125140502202|26.2572
20241125140603202|26.18295
20241125140704202|26.29437
20241125140805202|26.3501
20241125140906202|26.41519
20241125141007202|26.3222
20241125141108202|26.39658
20241125141209202|26.53607
20241125141310202|26.98343
20241125141411202|26.42447
20241125141512202|26.42447
20241125141613202|26.59192
20241125141714202|26.55469
20241125141815202|26.48026
20241125141916202|26.44305
20241125142017202|26.46164
20241125142118202|26.67569
20241125142219202|26.5733
20241125142320202|26.63849
20241125142421202|26.62912
20241125142522202|26.64777
20241125142623202|26.6571
20241125142724202|26.86212
20241125142825202|26.88077
20241125142926202|26.61984
20241125143027202|26.5733
20241125143128202|26.46164
20241125143229202|26.564
20241125143330202|26.2572
20241125143431202|26.45236
20241125143532202|26.48956
20241125143633202|26.44305
20241125143734202|26.83417
20241125143835202|26.7782
20241125143936202|26.62912
20241125144037202|26.91806
20241125144138202|26.76889
20241125144239202|26.95541
20241125144340202|26.84348
20241125144441202|26.89941
20241125144542202|26.47098
20241125144643202|26.40591
20241125144744202|26.53607
20241125144845202|26.63849
20241125144946202|26.89011
20241125145047202|27.18896
20241125145148202|26.99274
20241125145249202|27.1329
20241125145350202|26.93677
20241125145451202|26.48026
20241125145552202|26.48026
20241125145653202|26.61057
20241125145754202|26.63849
20241125145855202|26.55469
20241125145956202|26.61057
20241125150057202|26.39658
20241125150158202|26.564
20241125150259202|26.34082
20241125150400202|26.55469
20241125150501202|26.54541
20241125150602202|26.60123
20241125150703202|26.61984
20241125150804202|26.564
20241125150905202|26.59192
20241125151006202|26.43378
20241125151107202|26.60123
20241125151208202|26.48026
20241125151309202|26.46164
20241125151410202|26.59192
20241125151511202|26.33154
20241125151612202|26.5733
20241125151713202|26.61984
20241125151814202|26.96478
20241125151915202|26.79684
20241125152016202|26.67569
20241125152117202|26.87146
20241125152218202|27.07687
20241125152319202|26.60123
20241125152420202|27.22641
20241125152521202|27.03012
20241125152622202|26.97409
20241125152723202|26.49887
20241125152824202|26.68503
20241125152925202|26.47098
20241125153026202|26.564
20241125153127202|26.54541
20241125153228202|26.5733
20241125153329202|26.72226
20241125153430202|26.47098
20241125153531202|26.47098
20241125153632202|26.41519
20241125153733202|26.75024
20241125153834202|26.49887
20241125153935202|26.46164
20241125154036202|26.52676
20241125154137202|26.93677
20241125154238202|26.81549
20241125154339202|26.88077
20241125154440202|26.80618
20241125154541202|26.76889
20241125154642202|27.06747
20241125154743202|26.88077
20241125154844202|26.82483
20241125154945202|26.81549
20241125155046202|26.87146
20241125155147202|26.6571
20241125155248202|26.35941
20241125155349202|26.17371
20241125155450202|25.59021
20241125155551202|25.83075
20241125155652202|25.80295
20241125155753202|25.59021
20241125155854202|25.65491
20241125155955202|25.20242
20241125160056202|25.2301
20241125160157202|25.27621
20241125160258202|25.2301
20241125160432202|25.03653
20241125160533202|25.11948
20241125160634202|24.69601
20241125160735202|24.83395
20241125160836202|24.67761
20241125160937202|24.48468
20241125161038202|24.50305
20241125161139202|24.34698
20241125161240202|24.61328
20241125161341202|23.57758
20241125161442202|24.07187
20241125161543202|24.026
20241125161644202|23.87033
20241125161745202|23.37653
20241125161846202|23.41309
20241125161947202|23.48618
20241125162048202|23.40396
20241125162149202|23.06619
20241125162250202|23.24872
20241125162351202|23.08444
20241125162452202|23.07529
20241125162553202|23.23956
20241125162654202|23.29437
20241125162755202|23.00232
20241125162856202|22.91116
20241125162957202|22.89288
20241125163058202|22.77438
20241125163159202|22.89288
20241125163300202|22.76532
20241125163402202|23.13004
20241125163503202|23.18478
20241125163604202|23.08444
20241125163705202|22.88382
20241125163806202|22.84732
20241125163907202|22.69244
20241125164008202|22.69244
20241125164109202|22.71066
20241125164210202|22.60135
20241125164311202|22.41925
20241125164412202|22.53757
20241125164513202|22.41019
20241125164614202|22.27368
20241125164715202|22.47388
20241125164816202|22.09183
20241125164917202|22.23734
20241125165018202|22.06454
20241125165119202|21.89185
20241125165220202|22.11908
20241125165321202|21.96457
20241125165422202|22.05545
20241125165523202|21.86462
20241125165624202|21.91
20241125165725202|21.88281
20241125165826202|21.56494
20241125165927202|21.5105
20241125170028202|21.84647
20241125170129202|21.62848
20241125170230202|21.42877
20241125170331202|21.59216
20241125170432202|21.36526
20241125170533202|21.36526
20241125170634202|21.27454
20241125170735202|21.22012
20241125170836202|21.14755
20241125170937202|21.10223
20241125171038202|21.17477
20241125171139202|21.0206
20241125171240202|21.01157
20241125171341202|20.9209
20241125171442202|21.08408
20241125171543202|20.83023
20241125171644202|20.86652
20241125171745202|20.91183
20241125171846202|20.69431
20241125171947202|20.68524
20241125172048202|20.67618
20241125172149202|20.70337
20241125172250202|20.61276
20241125172351202|20.68524
20241125172452202|20.495
20241125172553202|20.37726
20241125172654202|20.25046
20241125172755202|20.40442
20241125172857202|20.30478
20241125172958202|20.34103
20241125173059202|20.25046
20241125173200202|20.42255
20241125173301202|20.26859
20241125173402202|19.89734
20241125173503202|20.06937
20241125173604202|19.69821
20241125173705202|19.62582
20241125173806202|20.02411
20241125173907202|19.81589
20241125174008202|19.72537
20241125174109202|19.87018
20241125174211202|19.50815
20241125174312202|19.58963
20241125174413202|19.35431
20241125174514202|19.69821
20241125174616202|19.33624
20241125174717202|19.75253
20241125174818202|19.64389
20241125174919202|19.63486
20241125175020202|19.67105
20241125175121202|19.55341
20241125175222202|19.52628
20241125175323202|19.51724
20241125175424202|19.43573
20241125175525202|19.20953
20241125175626202|19.57153
20241125175727202|19.63486
20241125175828202|19.48105
20241125175929202|18.99234
20241125180030202|19.39053
20241125180131202|18.81131
20241125180232202|18.88376
20241125180333202|18.74802
20241125180504202|18.86566
20241125180605202|18.70276
20241125180706202|18.26831
20241125180807202|18.59415
20241125180908202|18.77515
20241125181009202|18.76608
20241125181110202|18.72086
20241125181211202|18.74802
20241125181312202|18.61227
20241125181413202|18.60321
20241125181514202|18.46744
20241125181615202|18.57605
20241125181716202|19.08286
20241125181817202|18.86566
20241125181918202|19.02853
20241125182019202|18.54892
20241125182120202|18.51273
20241125182221202|18.60321
20241125182322202|18.68466
20241125182423202|18.37692
20241125182524202|18.59415
20241125182625202|18.73895
20241125182726202|18.4765
20241125182827202|18.26831
20241125182928202|18.32266
20241125183029202|18.17776
20241125183130202|18.42218
20241125183231202|18.8204
20241125183332202|18.72086
20241125183433202|18.22305
20241125183534202|18.18683
20241125183635202|18.33167
20241125183736202|18.14157
20241125183837202|18.24118
20241125183938202|18.11441
20241125184039202|18.18683
20241125184140202|18.07822
20241125184241202|18.29547
20241125184342202|18.08725
20241125184443202|18.21402
20241125184544202|18.04196
20241125184645202|18.06006
20241125184746202|18.56702
20241125184847202|18.44031
20241125184948202|18.34073
20241125185049202|18.41315
20241125185150202|18.52176
20241125185251202|18.48553
20241125185352202|18.35883
20241125185453202|18.50363
20241125185554202|18.42218
20241125185655202|18.36789
20241125185756202|17.83371
20241125185857202|18.06918
20241125185958202|17.81558
20241125190059202|17.82468
20241125190200202|18.1687
20241125190301202|17.83371
20241125190402202|17.91519
20241125190503202|17.57101
20241125190604202|17.79745
20241125190705202|17.72501
20241125190806202|17.80652
20241125190907202|17.79745
20241125191008202|17.82468
20241125191109202|17.77936
20241125191210202|18.32266
20241125191311202|17.98764
20241125191412202|18.25925
20241125191513202|18.1506
20241125191614202|17.86996
20241125191715202|17.82468
20241125191816202|17.64349
20241125191917202|17.67972
20241125192018202|17.55292
20241125192119202|17.63443
20241125192220202|17.80652
20241125192321202|17.85184
20241125192422202|17.57101
20241125192523202|17.80652
20241125192624202|17.4985
20241125192725202|17.73407
20241125192826202|17.82468
20241125192927202|17.86087
20241125193028202|17.46231
20241125193130202|18.03293
20241125193231202|17.48947
20241125193332202|17.70691
20241125193433202|18.25925
20241125193534202|18.29547
20241125193635202|17.82468
20241125193736202|17.83371
20241125193837202|17.59818
20241125193938202|17.55292
20241125194039202|17.90616
20241125194140202|17.64349
20241125194241202|17.92429
20241125194342202|17.93332
20241125194443202|17.79745
20241125194545202|17.77032
20241125194646202|18.31354
20241125194747202|18.12347
20241125194848202|17.98764
20241125194949202|17.94238
20241125195050202|17.92429
20241125195151202|17.81558
20241125195252202|17.91519
20241125195353202|17.89713
20241125195454202|17.85184
20241125195555202|17.97858
20241125195656202|18.25021
20241125195757202|18.09634
20241125195858202|17.89713
20241125195959202|17.76126
20241125200100202|17.879
20241125200201202|17.85184
20241125200302202|17.82468
20241125200403202|17.80652
20241125200536202|17.81558
20241125200637202|17.97858
20241125200738202|17.93332
20241125200839202|17.95142
20241125200940202|18.01483
20241125201041202|18.09634
20241125201142202|18.04196
20241125201243202|17.77936
20241125201344202|17.93332
20241125201445202|17.84274
20241125201546202|17.64349
20241125201647202|17.879
20241125201748202|17.81558
20241125201849202|17.75217
20241125201950202|17.76126
20241125202051202|17.86087
20241125202152202|17.879
20241125202253202|17.53476
20241125202354202|17.78845
20241125202455202|17.83371
20241125202556202|17.75217
20241125202657202|17.77032
20241125202758202|17.60727
20241125202859202|17.58011
20241125203000202|17.79745
20241125203101202|17.77032
20241125203202202|17.82468
20241125203303202|17.46231
20241125203405202|17.42606
20241125203506202|17.65256
20241125203607202|17.31729
20241125203708202|18.44934
20241125203809202|17.71594
20241125203910202|17.65256
20241125204011202|17.70691
20241125204112202|17.67068
20241125204213202|17.64349
20241125204314202|17.48041
20241125204415202|17.82468
20241125204516202|17.85184
20241125204617202|17.68878
20241125204718202|17.67068
20241125204819202|17.80652
20241125204920202|17.69785
20241125205021202|17.85184
20241125205122202|17.71594
20241125205223202|17.84274
20241125205324202|17.79745
20241125205425202|17.83371
20241125205526202|18.25925
20241125205627202|17.63443
20241125205728202|17.77936
20241125205829202|17.77936
20241125205930202|17.37167
20241125210031202|17.26288
20241125210132202|17.68878
20241125210233202|17.62534
20241125210334202|17.69785
20241125210435202|17.53476
20241125210536202|17.47134
20241125210637202|17.14505
20241125210738202|17.66159
20241125210839202|17.69785
20241125210940202|17.54382
20241125211041202|17.43512
20241125211142202|17.58914
20241125211243202|17.72501
20241125211344202|17.70691
20241125211445202|17.71594
20241125211546202|17.63443
20241125211647202|17.81558
20241125211748202|17.67068
20241125211849202|17.46231
20241125211950202|17.67068
20241125212051202|17.81558
20241125212152202|17.67068
20241125212253202|17.75217
20241125212354202|17.68878
20241125212455202|17.77032
20241125212556202|17.72501
20241125212657202|17.82468
20241125212758202|17.58911
20241125212859202|17.82468
20241125213000202|17.46231
20241125213101202|17.58914
20241125213202202|17.4985
20241125213303202|17.59818
20241125213404202|17.58914
20241125213505202|17.65256
20241125213606202|17.58011
20241125213707202|17.78845
20241125213808202|17.66159
20241125213909202|17.43512
20241125214010202|17.74313
20241125214111202|17.59818
20241125214212202|17.4985
20241125214313202|17.65256
20241125214414202|17.55292
20241125214515202|17.67068
20241125214616202|17.66159
20241125214717202|17.71594
20241125214818202|17.69785
20241125214919202|18.1506
20241125215020202|17.73407
20241125215121202|17.7341
20241125215222202|17.56195
20241125215323202|17.75217
20241125215424202|17.63443
20241125215525202|17.78845
20241125215626202|17.61633
20241125215727202|17.74313
20241125215828202|17.75217
20241125215929202|17.63443
20241125220030202|17.64349
20241125220131202|17.59818
20241125220232202|17.64349
20241125220333202|17.58011
20241125220434202|17.68878
20241125220635202|17.55292
20241125220736202|17.78845
20241125220837202|17.80652
20241125220938202|17.64349
20241125221039202|17.37167
20241125221140202|17.44418
20241125221241202|17.94238
20241125221342202|17.59818
20241125221443202|17.60727
20241125221544202|17.59818
20241125221645202|17.60727
20241125221746202|17.58911
20241125221847202|17.61633
20241125221948202|17.67068
20241125222049202|17.50763
20241125222150202|17.55292
20241125222251202|17.72501
20241125222352202|17.45325
20241125222453202|17.45325
20241125222554202|17.63443
20241125222655202|17.51666
20241125222756202|17.39883
20241125222857202|17.57101
20241125222958202|17.77936
20241125223059202|17.50763
20241125223200202|17.64349
20241125223301202|17.61633
20241125223402202|17.70691
20241125223503202|17.58914
20241125223604202|17.72501
20241125223705202|17.63443
20241125223806202|17.53476
20241125223907202|17.68878
20241125224008202|17.48947
20241125224109202|17.58011
20241125224210202|17.61633
20241125224311202|17.5257
20241125224412202|17.4079
20241125224513202|17.55292
20241125224614202|17.53476
20241125224715202|17.75217
20241125224816202|17.55292
20241125224917202|17.58011
20241125225018202|17.60727
20241125225119202|17.58011
20241125225220202|17.46231
20241125225321202|17.58914
20241125225422202|17.67972
20241125225523202|17.57101
20241125225624202|17.7341
20241125225725202|17.53476
20241125225826202|17.64349
20241125225927202|17.44418
20241125230028202|16.90921
20241125230129202|17.61633
20241125230230202|17.84274
20241125230331202|17.59818
20241125230432202|17.48041
20241125230533202|17.58914
20241125230634202|17.67972
20241125230735202|17.75217
20241125230836202|17.63443
20241125230937202|17.64349
20241125231038202|17.53476
20241125231139202|17.58911
20241125231240202|17.61633
20241125231341202|17.47134
20241125231442202|17.61633
20241125231543202|17.55292
20241125231644202|17.67972
20241125231745202|17.54382
20241125231846202|17.56195
20241125231947202|17.67972
20241125232048202|17.54382
20241125232149202|17.61633
20241125232250202|17.65256
20241125232351202|17.63443
20241125232452202|17.64349
20241125232553202|17.61633
20241125232654202|17.53476
20241125232755202|17.4985
20241125232856202|17.47134
20241125232957202|17.86087
20241125233058202|17.57101
20241125233159202|17.58011
20241125233300202|17.53476
20241125233401202|17.58914
20241125233502202|17.5257
20241125233603202|17.53476
20241125233704202|17.53476
20241125233805202|17.60727
20241125233906202|17.2901
20241125234007202|17.41696
20241125234108202|17.45325
20241125234209202|17.66159
20241125234310202|17.39883
20241125234411202|17.53476
20241125234512202|17.81558
20241125234613202|17.58911
20241125234714202|17.31729
20241125234815202|17.48947
20241125234916202|17.55292
20241125235017202|17.46231
20241125235118202|17.83371
20241125235219202|17.54382
20241125235320202|17.55292
20241125235421202|17.4985
20241125235522202|17.62534
20241125235623202|17.46231
20241125235724202|17.48947
20241125235825202|17.45325
20241125235926202|17.48041