20241128000022202|17.67068
20241128000123202|17.65256
20241128000224202|17.61633
20241128000325202|17.71594
20241128000426202|17.84274
20241128000527202|17.44418
20241128000628202|17.64349
20241128000729202|17.67068
20241128000830202|17.65256
20241128000931202|17.64349
20241128001032202|17.98764
20241128001133202|17.67068
20241128001234202|17.54382
20241128001335202|17.67068
20241128001436202|17.58011
20241128001537202|17.63443
20241128001638202|17.63443
20241128001739202|17.77936
20241128001840202|17.66159
20241128001941202|17.62534
20241128002042202|17.54382
20241128002143202|17.50763
20241128002244202|17.42606
20241128002345202|17.51666
20241128002446202|17.75217
20241128002547202|17.879
20241128002648202|17.60727
20241128002749202|17.48041
20241128002850202|17.55292
20241128002951202|17.65256
20241128003052202|17.59818
20241128003153202|17.67068
20241128003254202|17.72501
20241128003355202|17.45325
20241128003456202|17.62534
20241128003557202|17.52573
20241128003658202|17.69785
20241128003759202|17.65256
20241128003900202|17.56195
20241128004001202|17.53476
20241128004102202|17.42606
20241128004203202|17.59818
20241128004304202|17.67068
20241128004405202|17.51666
20241128004506202|17.86087
20241128004607202|17.28104
20241128004708202|17.62534
20241128004809202|16.92737
20241128004910202|17.59818
20241128005011202|17.58911
20241128005112202|17.61633
20241128005246202|17.51666
20241128005347202|17.64349
20241128005448202|17.4079
20241128005549202|17.90616
20241128005650202|17.58914
20241128005751202|17.55292
20241128005852202|17.28104
20241128005953202|17.67972
20241128010054202|17.61633
20241128010155202|17.4079
20241128010256202|17.58914
20241128010357202|17.80652
20241128010458202|17.47134
20241128010559202|17.48947
20241128010700202|17.46231
20241128010801202|17.51666
20241128010902202|17.73407
20241128011003202|17.48041
20241128011104202|17.54382
20241128011205202|17.4985
20241128011306202|17.58914
20241128011407202|17.4985
20241128011508202|17.05435
20241128011609202|17.29913
20241128011710202|17.47134
20241128011811202|17.56195
20241128011912202|17.47134
20241128012013202|17.32635
20241128012114202|17.2901
20241128012215202|17.36261
20241128012316202|17.46231
20241128012418202|17.44418
20241128012519202|17.52573
20241128012620202|17.31729
20241128012721202|17.50763
20241128012822202|17.63443
20241128012923202|17.26288
20241128013024202|17.37167
20241128013125202|17.77032
20241128013226202|17.4079
20241128013327202|17.48947
20241128013428202|17.39883
20241128013529202|17.71594
20241128013630202|17.21756
20241128013731202|17.48947
20241128013832202|17.58914
20241128013933202|17.24475
20241128014034202|17.4079
20241128014135202|17.48947
20241128014236202|17.35355
20241128014337202|17.54382
20241128014438202|17.44418
20241128014539202|17.45325
20241128014640202|17.19943
20241128014741202|17.60727
20241128014842202|17.42606
20241128014943202|17.44418
20241128015044202|17.4079
20241128015145202|17.54382
20241128015246202|17.52573
20241128015347202|17.17224
20241128015448202|17.37167
20241128015549202|17.39883
20241128015650202|17.39883
20241128015751202|17.39883
20241128015852202|17.3082
20241128015953202|17.39883
20241128020054202|17.34448
20241128020155202|17.45325
20241128020256202|17.56195
20241128020357202|17.32635
20241128020458202|17.33542
20241128020559202|17.66159
20241128020700202|17.47134
20241128020801202|17.45325
20241128020902202|17.47134
20241128021003202|17.44418
20241128021104202|17.46231
20241128021205202|17.45325
20241128021306202|17.34448
20241128021407202|17.49854
20241128021508202|17.5257
20241128021609202|17.39883
20241128021710202|17.46231
20241128021811202|17.38977
20241128021912202|17.4079
20241128022013202|17.2901
20241128022114202|17.4079
20241128022215202|17.29913
20241128022316202|17.38074
20241128022417202|17.36261
20241128022518202|17.38074
20241128022619202|17.48947
20241128022720202|17.69785
20241128022821202|17.3082
20241128022922202|17.24475
20241128023023202|17.56195
20241128023124202|17.3082
20241128023225202|17.44418
20241128023326202|17.14505
20241128023427202|17.58011
20241128023528202|17.33542
20241128023629202|17.39883
20241128023730202|17.17224
20241128023831202|17.33542
20241128023932202|17.44418
20241128024033202|17.45325
20241128024134202|17.17224
20241128024235202|17.93332
20241128024336202|17.36261
20241128024437202|17.26288
20241128024538202|17.25385
20241128024639202|17.15411
20241128024740202|17.25385
20241128024841202|17.2901
20241128024942202|17.23569
20241128025043202|17.34448
20241128025144202|17.3082
20241128025318202|17.14505
20241128025419202|17.24475
20241128025520202|17.31729
20241128025621202|17.47134
20241128025722202|17.48947
20241128025823202|17.18134
20241128025924202|17.38977
20241128030025202|17.18134
20241128030126202|17.27194
20241128030227202|17.35355
20241128030328202|17.07251
20241128030429202|17.27197
20241128030530202|17.19943
20241128030631202|17.27194
20241128030732202|17.32635
20241128030833202|17.29913
20241128030934202|17.19943
20241128031035202|17.26288
20241128031136202|17.2085
20241128031237202|17.42606
20241128031338202|17.63443
20241128031439202|17.2901
20241128031540202|17.19943
20241128031641202|17.09064
20241128031742202|17.19943
20241128031843202|17.34448
20241128031944202|17.2901
20241128032045202|17.28104
20241128032146202|17.26288
20241128032247202|17.50763
20241128032348202|17.22662
20241128032449202|17.25385
20241128032550202|17.22662
20241128032651202|17.26288
20241128032752202|17.39883
20241128032853202|17.2901
20241128032954202|17.38074
20241128033055202|17.27194
20241128033156202|17.53476
20241128033257202|17.28104
20241128033358202|17.36261
20241128033459202|17.2901
20241128033600202|17.31729
20241128033701202|17.14505
20241128033802202|17.26288
20241128033903202|17.24475
20241128034004202|17.50763
20241128034105202|17.21756
20241128034206202|17.23569
20241128034307202|17.10876
20241128034408202|17.32635
20241128034509202|17.58911
20241128034610202|16.91827
20241128034711202|17.37167
20241128034812202|17.24475
20241128034913202|17.35355
20241128035014202|17.32635
20241128035115202|17.28104
20241128035216202|17.31729
20241128035317202|17.32635
20241128035418202|17.08154
20241128035519202|17.28104
20241128035620202|17.36261
20241128035721202|17.33542
20241128035822202|17.42606
20241128035923202|17.26288
20241128040024202|17.32635
20241128040125202|17.21756
20241128040226202|17.35355
20241128040327202|17.24475
20241128040428202|17.18134
20241128040529202|17.27197
20241128040630202|17.21756
20241128040731202|17.10876
20241128040832202|17.3082
20241128040933202|17.19037
20241128041034202|17.24475
20241128041135202|17.07251
20241128041236202|16.90018
20241128041337202|17.2901
20241128041438202|17.2085
20241128041539202|16.96368
20241128041640202|17.24475
20241128041741202|16.87296
20241128041842202|17.36261
20241128041943202|17.09967
20241128042044202|17.2901
20241128042145202|17.13599
20241128042246202|17.59818
20241128042347202|17.12689
20241128042448202|17.14505
20241128042550202|17.18134
20241128042651202|17.2901
20241128042752202|17.24475
20241128042853202|17.09064
20241128042954202|17.17224
20241128043055202|17.17224
20241128043156202|18.97424
20241128043257202|17.2085
20241128043358202|17.34448
20241128043500202|17.34448
20241128043601202|17.13599
20241128043702202|17.05438
20241128043803202|17.09064
20241128043904202|17.19943
20241128044005202|17.07251
20241128044106202|17.31729
20241128044207202|17.07251
20241128044308202|17.17224
20241128044409202|17.31729
20241128044510202|17.17224
20241128044611202|17.02716
20241128044712202|17.27194
20241128044813202|17.09064
20241128044914202|17.48947
20241128045015202|16.99994
20241128045116202|17.16318
20241128045217202|17.23569
20241128045349202|17.19943
20241128045450202|17.2901
20241128045551202|17.19037
20241128045652202|17.39883
20241128045753202|17.21756
20241128045854202|17.63443
20241128045955202|17.22662
20241128050056202|17.14505
20241128050157202|17.14505
20241128050258202|17.22662
20241128050359202|17.11786
20241128050500202|17.13599
20241128050601202|17.21756
20241128050702202|17.15411
20241128050803202|17.22662
20241128050904202|17.05435
20241128051005202|17.19037
20241128051106202|17.13599
20241128051207202|17.17224
20241128051308202|17.17224
20241128051409202|17.19037
20241128051510202|17.41696
20241128051611202|17.09064
20241128051712202|17.09967
20241128051813202|16.93643
20241128051914202|17.13599
20241128052015202|17.19037
20241128052116202|17.14505
20241128052217202|16.80945
20241128052318202|17.17224
20241128052419202|17.07251
20241128052520202|17.09967
20241128052621202|17.16318
20241128052722202|17.04529
20241128052823202|17.11786
20241128052924202|17.05438
20241128053025202|17.2085
20241128053126202|17.11786
20241128053228202|17.19037
20241128053329202|17.10876
20241128053430202|17.17224
20241128053531202|17.16318
20241128053632202|17.15411
20241128053733202|17.08154
20241128053834202|16.90018
20241128053935202|17.2085
20241128054036202|17.24475
20241128054137202|16.98184
20241128054238202|17.43512
20241128054339202|17.14505
20241128054440202|16.6915
20241128054542202|17.26288
20241128054643202|17.09064
20241128054744202|17.02719
20241128054845202|17.24475
20241128054946202|17.10876
20241128055047202|17.12689
20241128055148202|17.16318
20241128055249202|17.04529
20241128055350202|17.12689
20241128055451202|17.17224
20241128055552202|17.05438
20241128055653202|16.84573
20241128055754202|16.67331
20241128055855202|17.14505
20241128055956202|17.17224
20241128060057202|17.14505
20241128060158202|17.05435
20241128060259202|17.54382
20241128060400202|17.32635
20241128060501202|16.94553
20241128060602202|16.99994
20241128060703202|17.11786
20241128060804202|16.96368
20241128060905202|16.96368
20241128061006202|17.12689
20241128061107202|17.14505
20241128061208202|17.10876
20241128061309202|17.10876
20241128061410202|17.15411
20241128061511202|17.42606
20241128061612202|17.14505
20241128061713202|17.08154
20241128061814202|16.99091
20241128061915202|17.07251
20241128062016202|17.07251
20241128062117202|16.99091
20241128062218202|17.04529
20241128062320202|17.09973
20241128062421202|17.33542
20241128062522202|17.13599
20241128062623202|17.09973
20241128062724202|17.04529
20241128062825202|17.38977
20241128062926202|17.03622
20241128063027202|17.12689
20241128063128202|17.42606
20241128063229202|17.04529
20241128063330202|17.0181
20241128063431202|17.12689
20241128063532202|17.15411
20241128063633202|17.2085
20241128063734202|17.17224
20241128063835202|17.11786
20241128063936202|17.28104
20241128064037202|17.09973
20241128064138202|17.05438
20241128064239202|16.99091
20241128064340202|17.03622
20241128064441202|17.07251
20241128064542202|17.08154
20241128064644202|17.14505
20241128064745202|17.24475
20241128064846202|17.19943
20241128064947202|16.90018
20241128065048202|16.80035
20241128065149202|16.97272
20241128065250202|16.99088
20241128065806202|16.85483
20241128065907202|16.755
20241128070008202|16.53714
20241128070109202|17.04529
20241128070210202|16.86389
20241128070311202|17.05438
20241128070412202|16.96368
20241128070513202|17.17224
20241128070614202|16.63702
20241128070715202|16.98184
20241128070816202|17.05438
20241128070917202|17.0181
20241128071018202|17.0181
20241128071119202|17.09064
20241128071220202|17.05438
20241128071321202|17.07251
20241128071422202|16.93643
20241128071523202|17.21756
20241128071624202|16.97272
20241128071725202|16.94553
20241128071826202|16.6915
20241128071927202|16.84573
20241128072028202|17.04529
20241128072129202|17.10876
20241128072230202|16.95459
20241128072331202|17.17224
20241128072432202|17.46231
20241128072533202|17.07251
20241128072634202|17.05438
20241128072735202|17.24475
20241128072836202|17.07251
20241128072937202|17.009
20241128073038202|17.07251
20241128073139202|17.06342
20241128073240202|17.05438
20241128073341202|17.09967
20241128073442202|17.05435
20241128073543202|16.90921
20241128073644202|17.02719
20241128073745202|16.95459
20241128073846202|17.19037
20241128073947202|16.94553
20241128074048202|17.09967
20241128074149202|16.99091
20241128074250202|17.12689
20241128074351202|17.12689
20241128074452202|17.11786
20241128074553202|17.02719
20241128074654202|16.95459
20241128074755202|17.09967
20241128074856202|17.12689
20241128074957202|17.14505
20241128075059202|16.99088
20241128075200202|17.009
20241128075301202|17.0181
20241128075402202|17.28104
20241128075503202|16.98184
20241128075604202|17.03622
20241128075705202|16.99091
20241128075806202|17.24475
20241128075907202|16.89111
20241128080008202|17.02719
20241128080109202|16.98184
20241128080210202|16.85483
20241128080311202|16.99994
20241128080412202|16.81854
20241128080513202|16.93643
20241128080614202|17.29913
20241128080715202|17.05438
20241128080816202|16.90921
20241128080917202|17.74313
20241128081019202|16.74591
20241128081120202|16.21921
20241128081221202|16.86389
20241128081322202|16.90018
20241128081423202|16.88205
20241128081524202|16.97272
20241128081625202|16.89111
20241128081726202|16.95459
20241128081827202|16.6915
20241128081928202|16.99994
20241128082029202|17.0181
20241128082130202|17.08154
20241128082231202|16.87296
20241128082332202|17.06342
20241128082433202|17.07251
20241128082534202|16.83667
20241128082635202|17.13599
20241128082736202|16.81854
20241128082837202|16.755
20241128082938202|16.90921
20241128083039202|17.21756
20241128083140202|16.96368
20241128083241202|17.08154
20241128083342202|16.90921
20241128083443202|16.81854
20241128083544202|16.91827
20241128083645202|16.92737
20241128083746202|16.82761
20241128083847202|16.90018
20241128083948202|16.99994
20241128084049202|17.24475
20241128084150202|16.99091
20241128084251202|16.88205
20241128084352202|16.94553
20241128084453202|17.15411
20241128084554202|16.79129
20241128084655202|16.99994
20241128084756202|17.03622
20241128084857202|17.13599
20241128084958202|16.78223
20241128085059202|16.99994
20241128085200202|16.90921
20241128085301202|16.5553
20241128085402202|16.755
20241128085503202|17.07251
20241128085604202|16.88205
20241128085705202|16.86389
20241128085838202|16.99994
20241128085939202|16.97272
20241128090040202|16.99994
20241128090141202|16.89111
20241128090242202|17.07251
20241128090343202|17.12689
20241128090444202|17.32635
20241128090545202|17.09967
20241128090646202|16.90018
20241128090747202|17.07251
20241128090848202|16.92737
20241128090949202|17.09064
20241128091050202|17.57101
20241128091151202|17.04529
20241128091252202|17.14505
20241128091353202|17.13599
20241128091454202|17.41696
20241128091555202|17.09973
20241128091656202|17.17224
20241128091757202|17.02716
20241128091858202|17.16318
20241128091959202|17.09064
20241128092100202|16.97272
20241128092201202|17.05438
20241128092302202|17.11786
20241128092403202|17.0181
20241128092504202|17.12689
20241128092605202|17.70691
20241128092706202|16.99994
20241128092807202|16.98184
20241128092908202|16.82761
20241128093009202|17.23569
20241128093110202|17.0181
20241128093211202|16.94553
20241128093312202|16.88205
20241128093413202|16.87296
20241128093514202|17.45325
20241128093615202|16.86389
20241128093716202|16.80945
20241128093817202|16.80035
20241128093918202|16.6824
20241128094019202|16.755
20241128094120202|16.6915
20241128094221202|16.67331
20241128094322202|16.78223
20241128094423202|16.85483
20241128094524202|16.5553
20241128094625202|16.74591
20241128094726202|16.62793
20241128094827202|16.84573
20241128094928202|16.73685
20241128095029202|16.90018
20241128095130202|16.72778
20241128095231202|16.73685
20241128095332202|16.83667
20241128095433202|16.71872
20241128095534202|16.58255
20241128095635202|16.60071
20241128095736202|16.60977
20241128095837202|16.57346
20241128095938202|16.71872
20241128100039202|16.82761
20241128100140202|16.52808
20241128100241202|17.86087
20241128100342202|20.11465
20241128100443202|22.51028
20241128100544202|24.93521
20241128100645202|24.01685
20241128100746202|23.00232
20241128100847202|22.81088
20241128100948202|22.54669
20241128101049202|22.56491
20241128101150202|22.38287
20241128101251202|22.5285
20241128101352202|22.21005
20241128101453202|22.42841
20241128101554202|22.11908
20241128101655202|21.85553
20241128101756202|21.87369
20241128101857202|21.55588
20241128101958202|22.15546
20241128102059202|21.67389
20241128102200202|21.80103
20241128102301202|21.70114
20241128102402202|21.61032
20241128102503202|21.69205
20241128102604202|21.79196
20241128102705202|21.77377
20241128102806202|21.78287
20241128102907202|21.76468
20241128103008202|21.73746
20241128103109202|21.73746
20241128103210202|21.71927
20241128103311202|21.89185
20241128103412202|21.93732
20241128103513202|22.04636
20241128103614202|22.01001
20241128103715202|21.95551
20241128103816202|21.81918
20241128103917202|21.89185
20241128104018202|22.12817
20241128104119202|22.17365
20241128104220202|22.16455
20241128104321202|22.14636
20241128104422202|22.21005
20241128104523202|22.03726
20241128104624202|22.12817
20241128104725202|22.50116
20241128104826202|22.56491
20241128104927202|22.20093
20241128105028202|22.31006
20241128105129202|22.13727
20241128105230202|22.31918
20241128105331202|22.21005
20241128105433202|22.31918
20241128105534202|22.25549
20241128105635202|22.44656
20241128105736202|22.34647
20241128105910202|22.21915
20241128110011202|22.35559
20241128110112202|22.28281
20241128110213202|22.44656
20241128110314202|22.54669
20241128110415202|21.66479
20241128110516202|22.47388
20241128110617202|22.56491
20241128110718202|22.68332
20241128110819202|22.55582
20241128110920202|22.64688
20241128111021202|22.67419
20241128111122202|22.77438
20241128111223202|22.8291
20241128111324202|22.81088
20241128111425202|22.85645
20241128111526202|22.87466
20241128111627202|22.92026
20241128111728202|22.99319
20241128111829202|22.96585
20241128111930202|22.9841
20241128112031202|22.93848
20241128112132202|22.92938
20241128112233202|23.18478
20241128112334202|23.09357
20241128112435202|23.14828
20241128112536202|23.3035
20241128112637202|23.50449
20241128112738202|23.43137
20241128112839202|23.20303
20241128112940202|23.34003
20241128113041202|23.38568
20241128113142202|23.42221
20241128113243202|23.4953
20241128113344202|23.44965
20241128113445202|23.44965
20241128113546202|23.45877
20241128113647202|23.52277
20241128113748202|23.48618
20241128113849202|23.51361
20241128113950202|23.4953
20241128114051202|23.51361
20241128114152202|23.58673
20241128114253202|23.62329
20241128114354202|23.77884
20241128114455202|23.73306
20241128114556202|23.72394
20241128114657202|23.82455
20241128114758202|23.87033
20241128114859202|23.82455
20241128115000202|23.9436
20241128115101202|23.9436
20241128115202202|23.98022
20241128115303202|23.90695
20241128115404202|24.01685
20241128115505202|24.03522
20241128115606202|24.08102
20241128115707202|24.22772
20241128115808202|24.52139
20241128115909202|24.2002
20241128120010202|23.95273
20241128120111202|23.56845
20241128120212202|23.20303
20241128120313202|23.13004
20241128120414202|22.58313
20241128120515202|22.46481
20241128120616202|22.31918
20241128120717202|22.32825
20241128120818202|22.42841
20241128120919202|22.51938
20241128121020202|22.34647
20241128121121202|22.32828
20241128121222202|22.54669
20241128121323202|22.53757
20241128121424202|22.60135
20241128121525202|22.63779
20241128121626202|22.58313
20241128121727202|22.76532
20241128121828202|22.47388
20241128121929202|22.79266
20241128122030202|22.73798
20241128122131202|22.82001
20241128122232202|22.83823
20241128122333202|22.91116
20241128122434202|22.94763
20241128122535202|23.00232
20241128122636202|23.13004
20241128122737202|22.92026
20241128122838202|22.56491
20241128122939202|23.02969
20241128123040202|22.97495
20241128123141202|22.88382
20241128123242202|22.77438
20241128123343202|22.61044
20241128123444202|22.61044
20241128123545202|22.50116
20241128123646202|21.95551
20241128123747202|22.2464
20241128123848202|22.28281
20241128123949202|22.10095
20241128124050202|22.07364
20241128124151202|21.94641
20241128124252202|22.62866
20241128124353202|22.35559
20241128124454202|20.81213
20241128124555202|22.15546
20241128124656202|22.96585
20241128124757202|23.43137
20241128124858202|23.42221
20241128124959202|23.42221
20241128125100202|24.6041
20241128125201202|24.52139
20241128125302202|24.26437
20241128125403202|24.04437
20241128125504202|24.50305
20241128125605202|24.8064
20241128125706202|24.62247
20241128125807202|24.90759
20241128125942202|24.83395
20241128130043202|24.73279
20241128130144202|24.90759
20241128130245202|24.87997
20241128130346202|25.44235
20241128130447202|24.90759
20241128130548202|24.96283
20241128130649202|24.99048
20241128130750202|24.95364
20241128130851202|25.10101
20241128130952202|25.04575
20241128131053202|25.36853
20241128131154202|25.52551
20241128131255202|25.22086
20241128131356202|24.94443
20241128131457202|25.24857
20241128131558202|25.267
20241128131659202|25.35928
20241128131800202|25.34079
20241128131901202|25.31314
20241128132002202|25.22086
20241128132103202|25.4516
20241128132204202|25.47009
20241128132305202|25.50705
20241128132406202|25.53476
20241128132507202|25.55322
20241128132608202|25.51624
20241128132709202|25.6272
20241128132810202|25.57175
20241128132911202|25.6272
20241128133012202|25.61795
20241128133113202|25.74744
20241128133214202|25.78445
20241128133315202|25.85852
20241128133416202|25.96967
20241128133517202|25.7937
20241128133618202|25.87701
20241128133719202|25.93259
20241128133820202|25.85852
20241128133921202|25.97894
20241128134022202|25.94186
20241128134123202|26.05313
20241128134224202|26.91806
20241128134325202|25.97894
20241128134426202|26.03458
20241128134527202|25.97894
20241128134628202|26.13657
20241128134729202|26.22012
20241128134830202|26.35941
20241128134931202|26.21082
20241128135032202|26.45236
20241128135133202|26.31296
20241128135234202|26.564
20241128135335202|26.36871
20241128135436202|26.48956
20241128135537202|26.26654
20241128135638202|26.40591
20241128135739202|26.45236
20241128135840202|26.74091
20241128135941202|26.79684
20241128140042202|26.54541
20241128140143202|26.5733
20241128140244202|26.58261
20241128140345202|26.74091
20241128140446202|26.52676
20241128140547202|26.6571
20241128140648202|26.64777
20241128140749202|26.44305
20241128140850202|26.66641
20241128140951202|26.61057
20241128141052202|26.61984
20241128141153202|26.6571
20241128141254202|26.55469
20241128141355202|26.68503
20241128141456202|26.75955
20241128141557202|26.75955
20241128141658202|26.76889
20241128141759202|26.80618
20241128141900202|26.76889
20241128142001202|26.75955
20241128142102202|26.7782
20241128142203202|26.81549
20241128142304202|26.81549
20241128142405202|26.75024
20241128142506202|26.84348
20241128142607202|26.87146
20241128142708202|26.91806
20241128142809202|26.89941
20241128142910202|26.88077
20241128143011202|26.91806
20241128143112202|26.95541
20241128143213202|26.86212
20241128143314202|27.01141
20241128143415202|27.18896
20241128143516202|27.02078
20241128143617202|27.03946
20241128143718202|27.07678
20241128143819202|27.25446
20241128143920202|27.0488
20241128144021202|27.0488
20241128144122202|26.93677
20241128144223202|27.02078
20241128144324202|27.1329
20241128144425202|27.07687
20241128144526202|27.10486
20241128144627202|27.12354
20241128144728202|27.03946
20241128144829202|27.03012
20241128144930202|27.06747
20241128145031202|26.95541
20241128145132202|27.17966
20241128145233202|27.03946
20241128145334202|27.31995
20241128145435202|27.00211
20241128145536202|27.06747
20241128145637202|27.09555
20241128145738202|26.99274
20241128145839202|27.08618
20241128150013202|27.00211
20241128150114202|27.11423
20241128150215202|26.99274
20241128150316202|27.11423
20241128150417202|27.24509
20241128150518202|27.35739
20241128150619202|27.19833
20241128150720202|27.09555
20241128150821202|27.03012
20241128150922202|27.16095
20241128151023202|27.18896
20241128151125202|27.16095
20241128151226202|27.08618
20241128151327202|27.17966
20241128151428202|27.15158
20241128151529202|27.17966
20241128151630202|27.25446
20241128151731202|27.14221
20241128151832202|27.10486
20241128151933202|26.91806
20241128152034202|26.64777
20241128152135202|26.3873
20241128152236202|26.17371
20241128152337202|25.89554
20241128152438202|25.73816
20241128152539202|25.70117
20241128152640202|25.56244
20241128152741202|25.30389
20241128152843202|25.13788
20241128152944202|25.11026
20241128153045202|24.71439
20241128153146202|25.35004
20241128153247202|25.19321
20241128153348202|26.64777
20241128153449202|26.97409
20241128153550202|27.18896
20241128153651202|26.99274
20241128153752202|26.6571
20241128153853202|26.90875
20241128153954202|27.03946
20241128154055202|26.95541
20241128154156202|27.17966
20241128154257202|27.17029
20241128154358202|27.17966
20241128154459202|27.14221
20241128154600202|27.35739
20241128154701202|27.30124
20241128154802202|27.2825
20241128154903202|27.29187
20241128155004202|27.32932
20241128155105202|27.10486
20241128155206202|27.18896
20241128155307202|27.12354
20241128155408202|27.1329
20241128155509202|26.75024
20241128155610202|26.45236
20241128155711202|26.21082
20241128155812202|26.18295
20241128155913202|25.99747
20241128160014202|25.78445
20241128160116202|25.72894
20241128160217202|25.70117
20241128160318202|25.58096
20241128160419202|25.47931
20241128160520202|25.56244
20241128160621202|25.39618
20241128160722202|25.23932
20241128160823202|25.18399
20241128160924202|25.13788
20241128161025202|25.07336
20241128161126202|24.94443
20241128161227202|24.94443
20241128161328202|23.77884
20241128161429202|24.17267
20241128161530202|25.52551
20241128161631202|26.44305
20241128161732202|27.02078
20241128161833202|26.61057
20241128161934202|26.36871
20241128162035202|26.33154
20241128162136202|26.3873
20241128162237202|26.44305
20241128162338202|26.01599
20241128162439202|26.39658
20241128162540202|26.50815
20241128162641202|26.04382
20241128162742202|25.81223
20241128162843202|25.50705
20241128162944202|25.36853
20241128163045202|25.39618
20241128163146202|25.37772
20241128163247202|25.20242
20241128163348202|25.15631
20241128163449202|25.05496
20241128163550202|24.92603
20241128163651202|24.87997
20241128163752202|24.90759
20241128163853202|24.86157
20241128163954202|24.55817
20241128164055202|24.62247
20241128164156202|24.59488
20241128164257202|24.34698
20241128164358202|24.25522
20241128164459202|24.26437
20241128164600202|24.65009
20241128164701202|24.11768
20241128164802202|24.17267
20241128164903202|24.05353
20241128165004202|24.24606
20241128165105202|24.01685
20241128165206202|23.9436
20241128165307202|23.87033
20241128165408202|23.74222
20241128165509202|23.80624
20241128165610202|23.86118
20241128165711202|23.76965
20241128165812202|23.52277
20241128165913202|23.55017
20241128170044202|23.62329
20241128170145202|23.63248
20241128170246202|23.29437
20241128170347202|23.34003
20241128170448202|23.23044
20241128170549202|23.34003
20241128170650202|23.34003
20241128170751202|23.19394
20241128170852202|23.23956
20241128170953202|23.08444
20241128171054202|23.09357
20241128171155202|23.05704
20241128171256202|22.93848
20241128171357202|22.84732
20241128171458202|22.7562
20241128171559202|22.70154
20241128171700202|22.47388
20241128171801202|22.51028
20241128171902202|22.23734
20241128172003202|22.54669
20241128172104202|22.41019
20241128172205202|22.36469
20241128172306202|22.50116
20241128172407202|22.25549
20241128172508202|21.73746
20241128172609202|22.12817
20241128172710202|21.89185
20241128172811202|21.93732
20241128172912202|21.42877
20241128173013202|21.71927
20241128173114202|21.75562
20241128173215202|21.63754
20241128173316202|21.50143
20241128173417202|21.50143
20241128173518202|21.55588
20241128173619202|21.38342
20241128173720202|21.39249
20241128173821202|21.30173
20241128173922202|21.16568
20241128174023202|21.12036
20241128174124202|21.12943
20241128174225202|21.04782
20241128174326202|21.14755
20241128174427202|20.97531
20241128174528202|20.77588
20241128174629202|20.83936
20241128174730202|20.89368
20241128174831202|20.75775
20241128174932202|21.06595
20241128175033202|20.63089
20241128175134202|20.78494
20241128175235202|20.50406
20241128175337202|20.57651
20241128175438202|20.52213
20241128175539202|20.44064
20241128175640202|20.39532
20241128175741202|20.42255
20241128175842202|20.35007
20241128175943202|20.29575
20241128180044202|20.26859
20241128180145202|20.33194
20241128180246202|20.18707
20241128180347202|20.18707
20241128180448202|20.16898
20241128180549202|20.14178
20241128180650202|20.12372
20241128180751202|20.03314
20241128180852202|20.00598
20241128180953202|19.99695
20241128181054202|19.83398
20241128181155202|19.72537
20241128181256202|19.91547
20241128181357202|20.0965
20241128181458202|19.87924
20241128181559202|19.71631
20241128181700202|19.65295
20241128181801202|19.68011
20241128181902202|19.62582
20241128182003202|19.68011
20241128182104202|19.43573
20241128182205202|19.70728
20241128182306202|19.46292
20241128182407202|19.45386
20241128182508202|19.41766
20241128182609202|19.17334
20241128182710202|19.34528
20241128182811202|19.27286
20241128182912202|19.22763
20241128183013202|19.39957
20241128183114202|19.22763
20241128183215202|19.18237
20241128183316202|19.12805
20241128183417202|19.16428
20241128183518202|19.19144
20241128183619202|19.00137
20241128183720202|18.97424
20241128183821202|18.90182
20241128183922202|19.01044
20241128184023202|18.92899
20241128184124202|18.89282
20241128184225202|18.8204
20241128184326202|18.84756
20241128184427202|18.93805
20241128184528202|18.61227
20241128184629202|18.75705
20241128184730202|18.91992
20241128184831202|18.74802
20241128184932202|18.72086
20241128185033202|18.75705
20241128185134202|18.73895
20241128185235202|18.76608
20241128185336202|18.6575
20241128185437202|18.58511
20241128185538202|18.91992
20241128185639202|18.59415
20241128185740202|18.64847
20241128185841202|18.57605
20241128185942202|18.78424
20241128190115202|18.42218
20241128190216202|18.50363
20241128190317202|18.59415
20241128190418202|18.53989
20241128190519202|18.51273
20241128190620202|18.20493
20241128190721202|18.52176
20241128190822202|18.51273
20241128190923202|18.56702
20241128191024202|18.48553
20241128191125202|18.4584
20241128191226202|18.32266
20241128191327202|18.43124
20241128191428202|18.57605
20241128191529202|18.38599
20241128191630202|18.38599
20241128191731202|18.34073
20241128191832202|18.1597
20241128191933202|18.34073
20241128192034202|18.26831
20241128192135202|18.34976
20241128192236202|18.6756
20241128192337202|18.23209
20241128192438202|18.34073
20241128192539202|18.29547
20241128192640202|18.30453
20241128192741202|18.25925
20241128192842202|18.36789
20241128192943202|18.18683
20241128193044202|18.20493
20241128193145202|18.22305
20241128193246202|18.34976
20241128193347202|18.25021
20241128193448202|18.11441
20241128193549202|18.12347
20241128193650202|18.14157
20241128193751202|18.22305
20241128193852202|18.13254
20241128193953202|18.11441
20241128194054202|18.46744
20241128194155202|18.1506
20241128194256202|18.18683
20241128194357202|18.08725
20241128194458202|18.05103
20241128194559202|18.12347
20241128194700202|18.05103
20241128194801202|18.13254
20241128194902202|18.09634
20241128195003202|18.03293
20241128195104202|18.24118
20241128195205202|17.91519
20241128195306202|18.08725
20241128195407202|17.99667
20241128195508202|18.06918
20241128195610202|17.97858
20241128195711202|18.25925
20241128195812202|17.96954
20241128195913202|18.06006
20241128200014202|17.98764
20241128200115202|18.00574
20241128200216202|17.90616
20241128200317202|17.86996
20241128200418202|18.00574
20241128200519202|18.01483
20241128200620202|18.0239
20241128200721202|17.89713
20241128200822202|17.92429
20241128200923202|17.95142
20241128201024202|17.86996
20241128201125202|18.38599
20241128201226202|17.32635
20241128201327202|17.95142
20241128201428202|17.77032
20241128201529202|17.66159
20241128201630202|18.03293
20241128201731202|17.80652
20241128201832202|17.96954
20241128201933202|17.81558
20241128202034202|17.90616
20241128202135202|18.03293
20241128202236202|17.67068
20241128202337202|17.83371
20241128202438202|17.75217
20241128202539202|17.58914
20241128202640202|17.92429
20241128202741202|17.77032
20241128202842202|17.44418
20241128202943202|17.82468
20241128203044202|17.82468
20241128203145202|17.96045
20241128203246202|17.94238
20241128203347202|17.93332
20241128203448202|17.95142
20241128203549202|17.77032
20241128203650202|17.86087
20241128203751202|17.98764
20241128203852202|17.79745
20241128203953202|17.73407
20241128204054202|17.5257
20241128204155202|18.05103
20241128204256202|17.62534
20241128204357202|17.76126
20241128204458202|17.73407
20241128204559202|17.58011
20241128204700202|17.77936
20241128204801202|17.76126
20241128204902202|17.89713
20241128205003202|17.63443
20241128205104202|17.68878
20241128205205202|17.52573
20241128205306202|17.67972
20241128205407202|17.4079
20241128205508202|17.71594
20241128205609202|17.56195
20241128205710202|17.59818
20241128205811202|17.71594
20241128205912202|17.58914
20241128210013202|17.63443
20241128210146202|17.41696
20241128210247202|17.83371
20241128210348202|17.71594
20241128210449202|17.76126
20241128210550202|18.08725
20241128210651202|17.26288
20241128210752202|17.67068
20241128210853202|17.4079
20241128210954202|17.60727
20241128211055202|17.47134
20241128211156202|17.64349
20241128211257202|17.90616
20241128211358202|17.62534
20241128211459202|17.18134
20241128211600202|17.80652
20241128211701202|17.28104
20241128211802202|17.69785
20241128211903202|17.66159
20241128212004202|17.70691
20241128212105202|17.59818
20241128212206202|17.84274
20241128212307202|17.73407
20241128212408202|17.62534
20241128212509202|17.78845
20241128212610202|17.62534
20241128212711202|17.65256
20241128212812202|17.66159
20241128212913202|17.61633
20241128213014202|17.65256
20241128213115202|17.59818
20241128213216202|17.47134
20241128213317202|17.69785
20241128213418202|17.48947
20241128213519202|17.62534
20241128213620202|17.58011
20241128213721202|17.44418
20241128213822202|17.4985
20241128213923202|17.54382
20241128214024202|17.59818
20241128214125202|17.59818
20241128214227202|17.36261
20241128214328202|17.48041
20241128214429202|17.44418
20241128214530202|17.54382
20241128214631202|17.66159
20241128214732202|17.39883
20241128214833202|17.59818
20241128214934202|17.5257
20241128215035202|17.60727
20241128215136202|17.58914
20241128215237202|17.55292
20241128215338202|17.5257
20241128215439202|17.4079
20241128215540202|17.31729
20241128215642202|17.66159
20241128215743202|17.39883
20241128215844202|17.4079
20241128215945202|17.56195
20241128220046202|18.58511
20241128220147202|17.47134
20241128220248202|17.63443
20241128220349202|17.4079
20241128220450202|17.4985
20241128220551202|17.54382
20241128220652202|17.39883
20241128220753202|17.47134
20241128220854202|17.36261
20241128220955202|17.58911
20241128221056202|17.67068
20241128221157202|17.43512
20241128221258202|17.47134
20241128221359202|17.85184
20241128221500202|17.58911
20241128221601202|17.58011
20241128221702202|17.53476
20241128221803202|17.62534
20241128221904202|17.57101
20241128222005202|17.50763
20241128222106202|17.5257
20241128222207202|17.38977
20241128222308202|17.4985
20241128222409202|17.51666
20241128222510202|17.37167
20241128222611202|17.67972
20241128222712202|17.48947
20241128222813202|17.48041
20241128222914202|17.52573
20241128223015202|17.56195
20241128223116202|17.26288
20241128223217202|17.48041
20241128223318202|17.58011
20241128223419202|17.48947
20241128223520202|17.54382
20241128223621202|17.27194
20241128223722202|17.50763
20241128223823202|17.55292
20241128223924202|17.4985
20241128224025202|17.43512
20241128224126202|17.54382
20241128224227202|17.62534
20241128224328202|17.35355
20241128224429202|17.44418
20241128224530202|17.64349
20241128224631202|17.55292
20241128224732202|17.48947
20241128224833202|17.50763
20241128224934202|17.64349
20241128225035202|17.42606
20241128225136202|17.67972
20241128225237202|17.42606
20241128225338202|17.39883
20241128225439202|17.56195
20241128225540202|17.4985
20241128225641202|17.48947
20241128225742202|17.58911
20241128225843202|16.44632
20241128225944202|17.57101
20241128230045202|17.43512
20241128230218202|17.58011
20241128230319202|17.47134
20241128230420202|17.46231
20241128230521202|17.45325
20241128230622202|17.53476
20241128230723202|17.38074
20241128230824202|17.32635
20241128230925202|17.28104
20241128231026202|17.38074
20241128231127202|17.58911
20241128231228202|17.58011
20241128231329202|17.42606
20241128231430202|17.42606
20241128231531202|17.39883
20241128231632202|17.4079
20241128231733202|17.25385
20241128231834202|17.38074
20241128231935202|17.45325
20241128232036202|17.4079
20241128232137202|17.4079
20241128232238202|17.24475
20241128232339202|17.2901
20241128232440202|17.38074
20241128232541202|17.23569
20241128232642202|17.42606
20241128232744202|17.29913
20241128232845202|17.23569
20241128232946202|17.31729
20241128233047202|17.4079
20241128233148202|17.29913
20241128233249202|17.37167
20241128233350202|17.3082
20241128233451202|17.50763
20241128233552202|17.61633
20241128233653202|17.36261
20241128233754202|17.39883
20241128233855202|17.32635
20241128233956202|17.19037
20241128234057202|17.22662
20241128234158202|17.39883
20241128234259202|17.38977
20241128234400202|17.36261
20241128234501202|17.33542
20241128234602202|17.30823
20241128234703202|17.28104
20241128234804202|17.53476
20241128234905202|17.33542
20241128235006202|16.4736
20241128235107202|17.35355
20241128235208202|17.28104
20241128235309202|17.12689
20241128235410202|17.31729
20241128235512202|17.04529
20241128235613202|17.23569
20241128235714202|17.31729
20241128235815202|17.12689
20241128235916202|17.33542