20241129000017202|17.22662
20241129000118202|17.27197
20241129000219202|17.25385
20241129000320202|17.2901
20241129000421202|17.33542
20241129000522202|17.26288
20241129000623202|17.22662
20241129000724202|17.27194
20241129000825202|17.81558
20241129000926202|17.27197
20241129001027202|17.38977
20241129001128202|17.31729
20241129001229202|17.29913
20241129001330202|17.009
20241129001431202|17.07251
20241129001532202|17.26288
20241129001633202|17.22662
20241129001734202|17.07251
20241129001835202|17.38074
20241129001936202|17.3082
20241129002037202|17.27194
20241129002138202|17.4079
20241129002239202|17.19037
20241129002340202|17.2085
20241129002441202|17.2901
20241129002542202|17.19037
20241129002643202|17.19037
20241129002744202|17.05438
20241129002845202|17.19943
20241129002946202|17.37167
20241129003047202|17.19037
20241129003148202|17.18127
20241129003249202|17.22662
20241129003350202|17.2901
20241129003451202|17.32635
20241129003552202|17.23569
20241129003653202|17.18134
20241129003754202|17.27194
20241129003855202|17.39883
20241129003956202|17.29913
20241129004057202|17.36261
20241129004158202|17.26288
20241129004259202|17.08154
20241129004400202|17.74313
20241129004501202|17.38977
20241129004602202|17.39883
20241129004703202|17.09064
20241129004804202|17.24475
20241129004905202|17.35355
20241129005006202|17.19037
20241129005107202|17.17224
20241129005208202|17.29913
20241129005309202|17.18134
20241129005410202|17.32635
20241129005511202|17.3082
20241129005612202|17.2901
20241129005713202|17.19943
20241129005814202|17.38074
20241129005915202|17.22662
20241129010016202|17.32635
20241129010117202|17.23569
20241129010257202|17.21756
20241129010400202|17.2901
20241129010501202|17.17224
20241129010602202|17.12689
20241129010703202|17.32635
20241129010804202|17.38977
20241129010905202|17.38074
20241129011006202|17.32635
20241129011107202|17.3082
20241129011208202|17.18134
20241129011309202|17.17224
20241129011410202|17.32635
20241129011511202|17.22662
20241129011612202|17.25385
20241129011713202|17.19037
20241129011814202|17.46231
20241129011915202|17.29913
20241129012016202|17.18134
20241129012117202|17.47134
20241129012218202|17.60727
20241129012319202|17.51666
20241129012420202|17.41696
20241129012521202|17.36261
20241129012623202|17.19943
20241129012724202|17.45325
20241129012825202|17.44418
20241129012926202|17.33542
20241129013027202|17.2901
20241129013128202|16.83667
20241129013229202|17.27194
20241129013330202|17.25385
20241129013431202|17.09064
20241129013532202|16.98184
20241129013633202|17.39883
20241129013734202|17.31729
20241129013835202|17.31729
20241129013936202|16.98184
20241129014037202|17.05438
20241129014138202|17.2085
20241129014239202|17.37167
20241129014340202|17.07251
20241129014441202|17.67068
20241129014542202|17.3082
20241129014643202|17.13599
20241129014744202|17.48041
20241129014845202|17.21756
20241129014946202|17.19943
20241129015047202|17.09967
20241129015148202|17.13599
20241129015249202|17.38977
20241129015350202|17.19037
20241129015451202|16.7641
20241129015552202|17.15411
20241129015653202|17.16318
20241129015754202|17.75217
20241129015855202|17.0181
20241129015956202|16.94553
20241129020057202|17.19037
20241129020158202|17.21756
20241129020656202|17.19943
20241129020757202|16.95459
20241129020858202|17.09064
20241129020959202|17.08154
20241129021100202|17.05435
20241129021201202|17.08154
20241129021302202|17.10876
20241129021403202|17.03622
20241129021504202|17.39883
20241129021605202|16.95459
20241129021706202|17.09967
20241129021807202|17.25385
20241129021908202|17.12689
20241129022009202|17.04529
20241129022110202|17.09064
20241129022211202|17.11786
20241129022312202|16.89111
20241129022413202|17.05438
20241129022515202|17.07251
20241129022616202|17.05438
20241129022717202|17.06342
20241129022818202|16.84573
20241129022919202|17.15411
20241129023020202|16.64609
20241129023121202|16.98184
20241129023222202|16.755
20241129023323202|16.82761
20241129023424202|16.97272
20241129023525202|16.86389
20241129023626202|16.51898
20241129023727202|17.009
20241129023828202|16.99091
20241129023929202|17.04529
20241129024030202|17.14505
20241129024131202|17.09967
20241129024232202|17.009
20241129024333202|16.93643
20241129024434202|17.10876
20241129024535202|16.90018
20241129024636202|16.82761
20241129024737202|17.05438
20241129024838202|16.99994
20241129024939202|16.99091
20241129025040202|16.91827
20241129025141202|16.81854
20241129025242202|16.77316
20241129025343202|16.98184
20241129025444202|17.09064
20241129025545202|16.97272
20241129025646202|17.009
20241129025747202|17.19037
20241129025848202|16.87296
20241129025949202|16.64609
20241129030050202|16.93643
20241129030151202|16.85483
20241129030252202|17.10876
20241129030353202|16.78223
20241129030454202|17.29913
20241129030555202|16.96368
20241129030656202|16.92737
20241129030757202|16.85483
20241129030858202|17.06342
20241129030959202|16.78223
20241129031100202|16.90921
20241129031201202|16.43723
20241129031302202|16.77316
20241129031403202|16.80945
20241129031504202|16.83667
20241129031605202|16.80945
20241129031706202|16.57346
20241129031807202|16.84573
20241129031908202|16.755
20241129032009202|16.79129
20241129032110202|16.86389
20241129032211202|16.80945
20241129032312202|16.67331
20241129032413202|16.90018
20241129032514202|17.0181
20241129032615202|16.81854
20241129032716202|16.7641
20241129032817202|16.70053
20241129032918202|16.83667
20241129033019202|16.89111
20241129033120202|17.17224
20241129033221202|16.96368
20241129033322202|16.90018
20241129033423202|16.63702
20241129033524202|16.44632
20241129033625202|16.78223
20241129033726202|16.82761
20241129033827202|16.74591
20241129033929202|16.63702
20241129034030202|16.86389
20241129034131202|16.63702
20241129034232202|16.86389
20241129034333202|16.82761
20241129034434202|16.62793
20241129034535202|16.83667
20241129034636202|16.80035
20241129034737202|16.60071
20241129034838202|16.755
20241129034939202|16.60071
20241129035040202|16.73685
20241129035141202|16.64609
20241129035242202|16.70963
20241129035343202|16.60071
20241129035444202|16.755
20241129035545202|16.70963
20241129035646202|16.755
20241129035747202|16.56439
20241129035848202|16.60071
20241129035949202|16.62793
20241129040050202|16.59161
20241129040151202|16.50085
20241129040252202|16.58255
20241129040353202|16.49173
20241129040454202|16.38272
20241129040555202|16.58255
20241129040728202|16.41907
20241129040829202|16.5553
20241129040930202|16.60071
20241129041031202|16.4736
20241129041132202|16.46451
20241129041233202|16.51898
20241129041334202|16.46451
20241129041435202|16.50989
20241129041536202|16.52808
20241129041637202|16.43723
20241129041738202|16.21921
20241129041839202|16.49173
20241129041940202|16.63702
20241129042041202|16.46451
20241129042142202|16.39182
20241129042243202|16.78223
20241129042344202|16.51898
20241129042445202|16.28281
20241129042546202|16.46451
20241129042647202|16.39182
20241129042748202|16.50085
20241129042849202|16.32825
20241129042950202|16.41
20241129043051202|16.50989
20241129043152202|16.3555
20241129043253202|16.40091
20241129043354202|16.41
20241129043455202|16.53714
20241129043556202|17.06342
20241129043657202|16.28281
20241129043758202|16.26465
20241129043859202|16.3555
20241129044000202|16.41
20241129044101202|16.41907
20241129044202202|16.30099
20241129044303202|16.38272
20241129044404202|16.15558
20241129044505202|14.83444
20241129044606202|16.04648
20241129044707202|16.32825
20241129044809202|16.00101
20241129044910202|16.38272
20241129045011202|16.31915
20241129045112202|16.26465
20241129045213202|16.2919
20241129045314202|16.31915
20241129045415202|16.36459
20241129045516202|16.32825
20241129045617202|16.2283
20241129045718202|16.21011
20241129045819202|16.37363
20241129045920202|16.01923
20241129050021202|16.10104
20241129050122202|16.18286
20241129050223202|15.93735
20241129051014202|16.09195
20241129051115202|16.11923
20241129051216202|16.09195
20241129051317202|16.19193
20241129051418202|16.10104
20241129051519202|16.26465
20241129051620202|16.34641
20241129051721202|15.85547
20241129051822202|16.21921
20241129051923202|16.16467
20241129052024202|16.21011
20241129052125202|16.32825
20241129052226202|16.23737
20241129052327202|16.30099
20241129052428202|16.10104
20241129052529202|15.99191
20241129052630202|15.95554
20241129052731202|16.32825
20241129052832202|16.08282
20241129052933202|16.16467
20241129053034202|16.0556
20241129053135202|16.13742
20241129053236202|16.18286
20241129053337202|16.32825
20241129053438202|16.41
20241129053539202|15.98282
20241129053640202|16.19193
20241129053741202|16.0647
20241129053842202|16.26465
20241129053943202|16.18286
20241129054044202|16.13742
20241129054145202|16.1283
20241129054246202|15.67343
20241129054347202|16.30099
20241129054448202|16.23737
20241129054549202|16.10104
20241129054650202|16.20099
20241129054751202|16.10104
20241129054852202|16.17377
20241129054953202|16.27374
20241129055054202|16.16467
20241129055155202|16.07376
20241129055256202|16.40091
20241129055357202|16.09195
20241129055458202|16.04648
20241129055559202|16.10104
20241129055700202|16.27374
20241129055801202|16.41907
20241129055902202|15.98282
20241129060003202|15.80087
20241129060104202|16.11011
20241129060205202|16.21921
20241129060306202|16.19193
20241129060407202|16.36459
20241129060508202|16.10104
20241129060609202|16.16467
20241129060710202|16.31006
20241129060811202|15.80087
20241129060912202|16.11923
20241129061013202|15.99191
20241129061114202|16.2283
20241129061215202|16.06464
20241129061316202|16.33731
20241129061417202|16.30099
20241129061518202|16.17377
20241129061619202|16.24646
20241129061720202|15.96463
20241129061821202|16.18286
20241129061922202|16.11923
20241129062023202|16.02829
20241129062124202|16.18286
20241129062225202|16.09192
20241129062326202|16.25558
20241129062427202|16.03741
20241129062528202|16.11923
20241129062629202|16.28281
20241129062730202|16.3555
20241129062831202|16.11923
20241129062932202|16.04648
20241129063033202|16.21921
20241129063134202|15.92825
20241129063235202|16.13742
20241129063336202|16.3555
20241129063437202|16.17377
20241129063538202|16.21921
20241129063639202|16.14648
20241129063740202|16.31915
20241129063841202|16.14648
20241129063942202|16.11923
20241129064043202|15.96463
20241129064144202|16.19193
20241129064245202|16.48264
20241129064346202|15.63702
20241129064447202|16.3555
20241129064548202|16.24646
20241129064649202|16.40091
20241129064750202|16.21011
20241129064851202|16.30099
20241129064952202|16.11011
20241129065053202|16.03741
20241129065154202|16.31006
20241129065255202|16.21921
20241129065356202|16.21011
20241129065457202|16.23737
20241129065558202|16.23737
20241129065659202|16.20099
20241129065800202|15.98282
20241129065901202|16.01923
20241129070002202|16.37363
20241129070103202|16.2283
20241129070204202|16.18286
20241129070305202|16.10104
20241129070406202|16.04648
20241129070507202|16.18286
20241129070608202|16.25558
20241129070709202|16.15558
20241129070810202|15.89188
20241129070911202|15.92825
20241129071046202|16.27374
20241129071147202|16.14648
20241129071248202|16.14648
20241129071349202|16.15558
20241129071450202|16.16467
20241129071551202|16.27374
20241129071652202|16.04648
20241129071753202|16.1283
20241129071854202|16.20099
20241129071955202|16.15558
20241129072056202|16.13742
20241129072157202|16.07376
20241129072258202|15.99191
20241129072359202|16.41
20241129072500202|15.97375
20241129072601202|16.00101
20241129072702202|16.11011
20241129072803202|15.97375
20241129072904202|16.02829
20241129073005202|16.0556
20241129073106202|16.04648
20241129073207202|16.02829
20241129073308202|16.18286
20241129073409202|16.30099
20241129073510202|16.08282
20241129073611202|16.14648
20241129073712202|16.63702
20241129073813202|15.97375
20241129073914202|15.99191
20241129074015202|16.07376
20241129074116202|15.89188
20241129074217202|16.0101
20241129074318202|16.18286
20241129074419202|16.07376
20241129074520202|16.0647
20241129074621202|16.10104
20241129074722202|16.23737
20241129074823202|16.23737
20241129074924202|16.07376
20241129075025202|16.11011
20241129075126202|15.98282
20241129075227202|16.09192
20241129075328202|16.26465
20241129075429202|16.10104
20241129075530202|16.04648
20241129075631202|16.02829
20241129075732202|16.09195
20241129075833202|15.80087
20241129075934202|15.90097
20241129080035202|15.91003
20241129080136202|16.21921
20241129080237202|16.33731
20241129080338202|15.71896
20241129080439202|15.75537
20241129080540202|16.02829
20241129080641202|16.0556
20241129080742202|15.79178
20241129080843202|15.87366
20241129080944202|15.91003
20241129081045202|15.90097
20241129081146202|15.85547
20241129081247202|15.94647
20241129081348202|15.94647
20241129081449202|15.99191
20241129081550202|15.98282
20241129081651202|15.89188
20241129081752202|15.94647
20241129081853202|15.93735
20241129081954202|16.2283
20241129082055202|15.91916
20241129082156202|15.86456
20241129082257202|15.94647
20241129082358202|16.06464
20241129082459202|15.93735
20241129082600202|15.91916
20241129082701202|15.93735
20241129082802202|15.3728
20241129082903202|15.99191
20241129083004202|15.97375
20241129083105202|16.03741
20241129083206202|15.96463
20241129083307202|15.21783
20241129083408202|15.80087
20241129083509202|15.92825
20241129083610202|15.92825
20241129083711202|15.91003
20241129083812202|15.64612
20241129083913202|15.80997
20241129084014202|15.71896
20241129084116202|16.01923
20241129084217202|15.95554
20241129084318202|15.33633
20241129084419202|15.97375
20241129084520202|16.07376
20241129084621202|15.94647
20241129084722202|15.93735
20241129084823202|15.63702
20241129084924202|15.63702
20241129085025202|16.25558
20241129085126202|15.84634
20241129085227202|15.92825
20241129085328202|15.4184
20241129085429202|15.97375
20241129085530202|15.6188
20241129085631202|15.71896
20241129085732202|15.81909
20241129085833202|15.96463
20241129085934202|15.65521
20241129090035202|15.83725
20241129090136202|15.79178
20241129090237202|15.91003
20241129090338202|15.90097
20241129090439202|15.75537
20241129090540202|15.80997
20241129090641202|15.93735
20241129090742202|15.54593
20241129090843202|15.78268
20241129090944202|15.63702
20241129091118202|15.68256
20241129091219202|15.71896
20241129091320202|15.81909
20241129091421202|15.80997
20241129091522202|15.64612
20241129091623202|15.82819
20241129091724202|15.78268
20241129091825202|15.77353
20241129091926202|15.80997
20241129092027202|15.47308
20241129092128202|15.74625
20241129092229202|15.6279
20241129092330202|15.51862
20241129092431202|15.52771
20241129092532202|15.63702
20241129092633202|15.50949
20241129092734202|15.6279
20241129092835202|15.43665
20241129092936202|15.43665
20241129093037202|14.82532
20241129093138202|15.50037
20241129093239202|14.88925
20241129093340202|15.50037
20241129093441202|15.03534
20241129093542202|15.00797
20241129093643202|14.90753
20241129093744202|15.13571
20241129093845202|14.77048
20241129093946202|14.8436
20241129094047202|14.83444
20241129094148202|14.76135
20241129094249202|15.4184
20241129094350202|14.63339
20241129094451202|15.17221
20241129094552202|14.83444
20241129094653202|15.08099
20241129094754202|14.72479
20241129094855202|14.66995
20241129094956202|14.89838
20241129095057202|14.82532
20241129095158202|14.76135
20241129095259202|15.00797
20241129095400202|15.14484
20241129095501202|15.27252
20241129095602202|15.06274
20241129095703202|15.03534
20241129095804202|15.09921
20241129095905202|15.14484
20241129100006202|15.07187
20241129100107202|15.28165
20241129100208202|15.29077
20241129100309202|15.19958
20241129100410202|15.18134
20241129100511202|15.34546
20241129100612202|15.2999
20241129100713202|15.21783
20241129100814202|15.29077
20241129100915202|15.63702
20241129101016202|17.92429
20241129101117202|23.62329
20241129101218202|24.04437
20241129101319202|22.27368
20241129101420202|22.26459
20241129101521202|23.02057
20241129101622202|23.24872
20241129101723202|23.88867
20241129101824202|23.70563
20241129101925202|23.68735
20241129102026202|23.97107
20241129102127202|24.10852
20241129102228202|24.09933
20241129102329202|24.09933
20241129102430202|24.44794
20241129102531202|24.00769
20241129102632202|24.54898
20241129102733202|24.20935
20241129102834202|24.3837
20241129102935202|24.71439
20241129103036202|24.62247
20241129103137202|24.78799
20241129103238202|24.77878
20241129103339202|24.88919
20241129103440202|24.94443
20241129103541202|24.88919
20241129103642202|24.97208
20241129103743202|24.91684
20241129103844202|24.99048
20241129103945202|25.20242
20241129104046202|25.02731
20241129104147202|25.10101
20241129104248202|25.25775
20241129104349202|25.27621
20241129104450202|25.19321
20241129104551202|25.22086
20241129104652202|25.25775
20241129104753202|25.32236
20241129104854202|25.39618
20241129104955202|25.37772
20241129105056202|25.47009
20241129105157202|25.50705
20241129105258202|25.39618
20241129105359202|25.47009
20241129105500202|25.33157
20241129105601202|25.54398
20241129105702202|25.49777
20241129105803202|25.63644
20241129105904202|25.65491
20241129110005202|25.60867
20241129110106202|25.94186
20241129110207202|25.71039
20241129110308202|25.84924
20241129110409202|25.83075
20241129110510202|26.0253
20241129110611202|25.78445
20241129110712202|25.96042
20241129110813202|25.97894
20241129110914202|25.99747
20241129111015202|26.09018
20241129111150202|26.07166
20241129111251202|26.03458
20241129111352202|26.0809
20241129111453202|26.11801
20241129111554202|26.26654
20241129111655202|26.2572
20241129111756202|26.31296
20241129111857202|26.3873
20241129111958202|26.28506
20241129112059202|26.31296
20241129112200202|26.3873
20241129112301202|26.43378
20241129112402202|26.36871
20241129112503202|26.33154
20241129112604202|26.48026
20241129112705202|26.45236
20241129112806202|26.3222
20241129112907202|26.55469
20241129113008202|26.54541
20241129113109202|26.7316
20241129113210202|26.59192
20241129113311202|26.63849
20241129113412202|26.66641
20241129113513202|26.78751
20241129113614202|26.94611
20241129113716202|26.7782
20241129113817202|26.74091
20241129113918202|26.75955
20241129114019202|26.74091
20241129114120202|26.88077
20241129114221202|26.90875
20241129114322202|26.91806
20241129114423202|26.89941
20241129114524202|26.89941
20241129114625202|26.91806
20241129114726202|27.0488
20241129114827202|27.02078
20241129114928202|27.09555
20241129115029202|27.00211
20241129115130202|27.08618
20241129115231202|27.1329
20241129115332202|27.09555
20241129115433202|27.24509
20241129115534202|27.15158
20241129115635202|27.1329
20241129115736202|27.26379
20241129115837202|27.2825
20241129115938202|27.29187
20241129120039202|27.39484
20241129120140202|27.21704
20241129120241202|27.31995
20241129120342202|27.34805
20241129120443202|27.5448
20241129120544202|27.65741
20241129120645202|27.55417
20241129120746202|27.45108
20241129120847202|27.53543
20241129120948202|27.5448
20241129121049202|27.44168
20241129121150202|27.52606
20241129121251202|27.58234
20241129121352202|27.69492
20241129121453202|27.61047
20241129121554202|27.63861
20241129121655202|27.61984
20241129121756202|27.71371
20241129121857202|27.76065
20241129121958202|27.71371
20241129122059202|27.64801
20241129122200202|27.81708
20241129122301202|27.94873
20241129122402202|27.84525
20241129122503202|27.81708
20241129122604202|27.95813
20241129122705202|27.9393
20241129122806202|27.95813
20241129122907202|27.9111
20241129123008202|28.00519
20241129123109202|27.95813
20241129123210202|28.00519
20241129123311202|28.12762
20241129123412202|28.10876
20241129123513202|28.06168
20241129123614202|28.09937
20241129123715202|28.14648
20241129123816202|28.23135
20241129123917202|28.12762
20241129124018202|28.25021
20241129124119202|28.21246
20241129124220202|28.28796
20241129124321202|28.39182
20241129124422202|28.35403
20241129124523202|28.08054
20241129124624202|28.31625
20241129124725202|28.30682
20241129124826202|28.2785
20241129124927202|28.33511
20241129125028202|28.42017
20241129125129202|28.45798
20241129125230202|28.2785
20241129125331202|28.43906
20241129125432202|28.50519
20241129125533202|28.53357
20241129125634202|28.59033
20241129125735202|28.46741
20241129125836202|28.57144
20241129125937202|28.53357
20241129130038202|28.62823
20241129130139202|28.69449
20241129130240202|28.26907
20241129130341202|28.68506
20241129130442202|28.62823
20241129130543202|28.72296
20241129130644202|28.67557
20241129130745202|28.68506
20241129130846202|28.8367
20241129130947202|28.71344
20241129131048202|28.76086
20241129131223202|28.89362
20241129131324202|28.78928
20241129131425202|28.80823
20241129131526202|28.93158
20241129131627202|28.89362
20241129131728202|28.8367
20241129131829202|28.76086
20241129131930202|28.92209
20241129132031202|28.76086
20241129132132202|28.91257
20241129132233202|28.86511
20241129132334202|28.95056
20241129132435202|28.91257
20241129132536202|28.93158
20241129132637202|29.00757
20241129132738202|28.99805
20241129132839202|28.96005
20241129132940202|28.94107
20241129133041202|29.08356
20241129133142202|28.99805
20241129133243202|29.15964
20241129133344202|29.04553
20241129133445202|29.15018
20241129133546202|29.03604
20241129133647202|29.1026
20241129133748202|28.95056
20241129133849202|29.13113
20241129133950202|29.11212
20241129134051202|29.11212
20241129134152202|29.13113
20241129134253202|29.20728
20241129134354202|29.03604
20241129134455202|29.16922
20241129134556202|29.13113
20241129134657202|29.16922
20241129134758202|28.63766
20241129134859202|29.22626
20241129135000202|29.22626
20241129135101202|29.13113
20241129135202202|29.26437
20241129135303202|29.30246
20241129135404202|29.23578
20241129135505202|29.28339
20241129135606202|29.24533
20241129135707202|29.29291
20241129135808202|29.26437
20241129135909202|29.29291
20241129140010202|29.28339
20241129140112202|29.32153
20241129140213202|29.22626
20241129140314202|29.40732
20241129140415202|29.41687
20241129140516202|29.54095
20241129140617202|29.42639
20241129140718202|29.38824
20241129140819202|29.42639
20241129140920202|29.35965
20241129141021202|29.40732
20241129141122202|29.42639
20241129141223202|29.4455
20241129141324202|29.36917
20241129141425202|29.32153
20241129141526202|29.46457
20241129141627202|29.20728
20241129141728202|29.51227
20241129141829202|29.52188
20241129141930202|29.36917
20241129142031202|29.51227
20241129142132202|29.41687
20241129142233202|29.43594
20241129142334202|29.4455
20241129142435202|29.43594
20241129142536202|29.45505
20241129142637202|29.3501
20241129142738202|29.50275
20241129142839202|29.46457
20241129142940202|29.33105
20241129143041202|29.4455
20241129143142202|29.46457
20241129143243202|29.37872
20241129143344202|29.25485
20241129143446202|29.43594
20241129143547202|29.36917
20241129143648202|29.46457
20241129143749202|29.40732
20241129143850202|29.35965
20241129143951202|29.4455
20241129144052202|29.54095
20241129144153202|29.38824
20241129144254202|29.36917
20241129144355202|29.47409
20241129144456202|29.45505
20241129144557202|29.42639
20241129144658202|29.37872
20241129144759202|29.36917
20241129144900202|29.37872
20241129145001202|29.52188
20241129145102202|29.35965
20241129145203202|29.31198
20241129145304202|29.42639
20241129145405202|29.51227
20241129145506202|29.25485
20241129145607202|29.34058
20241129145708202|29.47409
20241129145809202|29.40732
20241129145910202|29.3978
20241129150011202|29.16916
20241129150112202|29.38824
20241129150213202|29.26437
20241129150314202|29.32153
20241129150415202|29.33105
20241129150516202|29.30246
20241129150617202|29.23578
20241129150718202|29.21674
20241129150819202|29.35965
20241129150920202|29.30246
20241129151021202|29.34058
20241129151122202|29.3501
20241129151255202|29.09308
20241129151356202|29.32153
20241129151457202|29.24533
20241129151558202|29.22626
20241129151659202|29.20728
20241129151800202|29.3501
20241129151901202|28.95056
20241129152002202|29.11212
20241129152103202|29.15964
20241129152204202|29.15964
20241129152305202|29.16916
20241129152406202|29.13113
20241129152507202|29.15018
20241129152608202|28.92209
20241129152709202|28.75137
20241129152810202|29.09308
20241129152911202|28.92209
20241129153012202|29.01703
20241129153113202|28.98856
20241129153214202|28.79877
20241129153315202|29.17868
20241129153416202|28.96954
20241129153517202|28.97906
20241129153618202|28.90311
20241129153719202|28.82721
20241129153820202|28.90311
20241129153921202|28.92209
20241129154022202|28.77982
20241129154123202|28.82721
20241129154224202|28.77982
20241129154325202|28.85565
20241129154426202|28.50519
20241129154527202|28.05228
20241129154628202|27.85464
20241129154729202|27.70432
20241129154830202|27.82642
20241129154931202|27.47919
20241129155032202|27.21704
20241129155133202|27.22641
20241129155234202|27.01141
20241129155335202|26.98343
20241129155436202|26.98343
20241129155537202|26.7316
20241129155638202|26.74091
20241129155739202|26.64777
20241129155840202|26.59192
20241129155941202|26.48026
20241129160042202|26.35013
20241129160143202|26.22012
20241129160244202|26.34088
20241129160345202|26.22934
20241129160446202|26.20157
20241129160547202|26.09949
20241129160648202|26.17371
20241129160749202|26.0253
20241129160850202|26.0809
20241129160951202|25.92334
20241129161052202|25.87701
20241129161153202|25.73816
20241129161254202|25.36853
20241129161355202|25.56244
20241129161456202|25.46082
20241129161557202|25.49777
20241129161658202|25.38696
20241129161759202|25.35004
20241129161900202|24.96283
20241129162001202|25.19321
20241129162102202|25.11026
20241129162203202|25.0181
20241129162304202|25.0181
20241129162405202|24.90759
20241129162506202|24.90759
20241129162607202|24.83395
20241129162708202|24.64084
20241129162809202|24.6041
20241129162910202|24.61328
20241129163011202|24.46628
20241129163112202|24.7052
20241129163213202|24.41119
20241129163314202|24.42041
20241129163415202|24.20935
20241129163516202|24.31027
20241129163617202|23.87033
20241129163718202|23.63248
20241129163819202|23.84286
20241129163920202|23.70563
20241129164021202|23.3674
20241129164122202|23.6416
20241129164223202|23.08444
20241129164324202|23.51361
20241129164425202|23.41309
20241129164526202|23.60498
20241129164627202|23.33087
20241129164728202|23.24872
20241129164829202|23.13919
20241129164930202|23.11179
20241129165031202|23.01141
20241129165133202|22.94763
20241129165234202|22.38287
20241129165335202|22.61957
20241129165436202|22.87466
20241129165537202|22.84732
20241129165638202|22.71066
20241129165739202|22.7562
20241129165840202|22.57404
20241129165941202|22.51028
20241129170042202|22.39197
20241129170143202|22.26459
20241129170244202|22.35559
20241129170345202|22.18274
20241129170446202|22.18274
20241129170547202|22.07364
20241129170648202|22.07364
20241129170749202|21.80103
20241129170850202|21.94641
20241129170951202|22.0191
20241129171052202|21.87369
20241129171153202|21.85553
20241129171327202|21.80103
20241129171428202|21.97366
20241129171529202|22.04636
20241129171630202|21.90097
20241129171731202|21.99182
20241129171832202|21.80103
20241129171933202|21.79196
20241129172034202|21.85553
20241129172135202|21.73746
20241129172236202|21.71021
20241129172337202|21.64667
20241129172438202|21.60123
20241129172539202|21.4379
20241129172640202|21.61032
20241129172741202|21.59216
20241129172842202|21.70114
20241129172943202|21.58307
20241129173044202|21.54678
20241129173145202|21.51953
20241129173246202|21.49231
20241129173347202|21.30173
20241129173448202|21.46512
20241129173549202|21.33807
20241129173650202|21.30173
20241129173751202|21.31082
20241129173852202|21.27454
20241129173953202|21.52859
20241129174054202|21.18381
20241129174155202|21.01157
20241129174256202|21.0206
20241129174357202|21.00247
20241129174458202|21.01157
20241129174559202|20.88464
20241129174700202|20.9209
20241129174801202|20.63089
20241129174902202|20.81213
20241129175003202|20.73056
20241129175104202|20.51309
20241129175205202|20.7215
20241129175306202|20.64899
20241129175407202|20.63992
20241129175508202|20.8212
20241129175609202|20.79401
20241129175710202|20.46783
20241129175811202|20.51309
20241129175912202|20.495
20241129180013202|20.46783
20241129180114202|20.34103
20241129180215202|20.32291
20241129180316202|20.31384
20241129180417202|20.26859
20241129180518202|20.23236
20241129180619202|20.21423
20241129180720202|20.0784
20241129180821202|20.15088
20241129180922202|20.2052
20241129181023202|20.10556
20241129181124202|20.14178
20241129181225202|20.10556
20241129181326202|20.03314
20241129181427202|20.06937
20241129181528202|19.87018
20241129181629202|20.18707
20241129181730202|19.87924
20241129181831202|19.57153
20241129181932202|19.88831
20241129182033202|19.91547
20241129182134202|19.77969
20241129182235202|19.82492
20241129182336202|19.76157
20241129182437202|19.70728
20241129182538202|19.88831
20241129182639202|19.80685
20241129182740202|19.77063
20241129182841202|19.63486
20241129182942202|19.65295
20241129183043202|19.61676
20241129183144202|19.58963
20241129183245202|19.65295
20241129183346202|19.46292
20241129183447202|19.42673
20241129183548202|19.49911
20241129183649202|19.52628
20241129183750202|19.45386
20241129183851202|19.44482
20241129183952202|19.42673
20241129184053202|19.56244
20241129184154202|19.37241
20241129184255202|19.38144
20241129184356202|19.34528
20241129184457202|19.31815
20241129184559202|19.33624
20241129184700202|19.24573
20241129184801202|19.32715
20241129184902202|19.24573
20241129185003202|19.18237
20241129185104202|19.17334
20241129185205202|19.16428
20241129185306202|19.08286
20241129185407202|19.15521
20241129185508202|19.03757
20241129185609202|19.27286
20241129185710202|19.10999
20241129185811202|19.14618
20241129185912202|19.03757
20241129190013202|19.12805
20241129190114202|19.53531
20241129190215202|19.06476
20241129190316202|19.11902
20241129190417202|18.92899
20241129190518202|18.94708
20241129190619202|19.02853
20241129190720202|18.91992
20241129190821202|18.8385
20241129190922202|18.92899
20241129191023202|18.84756
20241129191124202|18.91092
20241129191225202|18.8204
20241129191359202|18.78424
20241129191500202|18.82947
20241129191601202|18.8204
20241129191702202|19.08286
20241129191803202|18.8204
20241129191904202|18.56702
20241129192005202|18.97424
20241129192106202|18.78424
20241129192207202|18.84756
20241129192308202|18.84756
20241129192409202|18.81131
20241129192510202|18.54892
20241129192611202|18.76608
20241129192712202|18.74802
20241129192813202|19.06476
20241129192914202|18.82947
20241129193015202|18.76608
20241129193117202|18.56702
20241129193218202|18.70276
20241129193319202|18.70276
20241129193420202|19.39053
20241129193521202|18.63034
20241129193622202|18.63943
20241129193723202|18.56702
20241129193824202|18.64847
20241129193925202|19.20953
20241129194026202|18.6575
20241129194128202|18.58511
20241129194229202|18.64847
20241129194330202|18.63034
20241129194431202|18.71179
20241129194532202|18.54892
20241129194633202|18.63034
20241129194734202|18.55798
20241129194835202|18.56702
20241129194936202|18.32266
20241129195037202|18.62131
20241129195138202|18.6756
20241129195239202|18.4946
20241129195340202|18.63034
20241129195441202|18.39505
20241129195542202|18.54892
20241129195643202|18.53989
20241129195744202|18.80234
20241129195845202|18.50363
20241129195946202|17.83371
20241129200047202|18.59415
20241129200148202|18.53079
20241129200249202|18.55798
20241129200350202|18.66656
20241129200451202|18.59415
20241129200552202|18.6394
20241129200653202|18.48553
20241129200754202|18.69373
20241129200855202|18.48553
20241129200956202|18.50363
20241129201057202|18.56702
20241129201158202|18.44031
20241129201259202|18.54892
20241129201400202|18.54892
20241129201501202|18.51273
20241129201602202|18.53079
20241129201703202|18.50363
20241129201804202|18.50363
20241129201905202|18.73895
20241129202006202|18.55798
20241129202107202|18.91092
20241129202208202|18.69373
20241129202309202|18.4765
20241129202410202|18.4946
20241129202511202|18.6756
20241129202612202|18.4765
20241129202713202|18.4584
20241129202814202|18.53989
20241129202915202|18.43124
20241129203016202|18.69373
20241129203117202|18.43124
20241129203218202|18.4584
20241129203319202|18.33167
20241129203420202|18.38599
20241129203521202|18.59415
20241129203622202|18.58511
20241129203723202|18.48553
20241129203824202|18.52176
20241129203925202|18.44031
20241129204026202|18.4946
20241129204127202|18.44031
20241129204228202|18.37692
20241129204329202|18.35883
20241129204430202|18.52176
20241129204531202|18.54892
20241129204632202|18.39502
20241129204733202|18.53989
20241129204834202|18.53079
20241129204935202|18.52176
20241129205036202|18.4584
20241129205137202|18.41315
20241129205238202|18.37692
20241129205339202|18.4946
20241129205440202|18.39505
20241129205541202|18.39502
20241129205642202|18.44031
20241129205743202|18.53079
20241129205844202|18.41315
20241129205945202|18.31354
20241129210046202|18.53079
20241129210147202|18.34073
20241129210248202|18.60321
20241129210349202|18.48553
20241129210450202|18.34976
20241129210551202|18.42218
20241129210652202|18.37692
20241129210753202|18.35883
20241129210854202|18.34073
20241129210955202|18.37692
20241129211056202|18.4946
20241129211157202|18.42218
20241129211258202|18.44031
20241129211430202|18.42218
20241129211531202|18.38599
20241129211632202|18.34073
20241129211733202|18.25925
20241129211834202|18.23209
20241129211935202|18.32266
20241129212036202|18.40408
20241129212137202|18.32266
20241129212238202|18.38599
20241129212339202|18.36789
20241129212440202|18.31357
20241129212541202|18.34976
20241129212642202|18.46744
20241129212743202|18.35883
20241129212844202|18.39502
20241129212945202|18.20493
20241129213046202|18.4765
20241129213147202|18.35883
20241129213248202|18.33167
20241129213349202|18.48553
20241129213450202|18.38599
20241129213551202|18.22305
20241129213652202|18.43124
20241129213753202|18.46744
20241129213855202|18.29547
20241129213956202|18.26831
20241129214057202|18.42218
20241129214158202|18.40408
20241129214259202|18.39502
20241129214400202|18.21402
20241129214501202|18.30453
20241129214602202|18.4765
20241129214703202|18.33167
20241129214805202|18.31357
20241129214906202|18.24118
20241129215007202|17.89713
20241129215108202|18.36789
20241129215209202|18.34976
20241129215310202|18.4765
20241129215411202|18.30453
20241129215512202|18.28644
20241129215613202|18.27734
20241129215714202|18.6756
20241129215815202|18.38599
20241129215916202|17.79745
20241129220017202|17.74313
20241129220118202|18.19589
20241129220219202|17.84274
20241129220320202|18.48553
20241129220421202|18.73895
20241129220522202|18.29547
20241129220623202|18.34073
20241129220724202|18.33167
20241129220825202|18.35883
20241129220926202|18.28644
20241129221027202|18.25925
20241129221128202|18.25925
20241129221229202|18.53989
20241129221330202|18.42218
20241129221431202|18.1687
20241129221532202|18.64847
20241129221633202|18.30453
20241129221734202|18.34976
20241129221835202|18.37692
20241129221936202|18.46744
20241129222037202|18.72086
20241129222138202|18.53989
20241129222239202|18.32266
20241129222340202|18.21402
20241129222441202|18.28644
20241129222542202|18.28644
20241129222643202|18.30453
20241129222744202|18.28644
20241129222845202|18.46744
20241129222946202|18.32266
20241129223047202|18.22305
20241129223148202|18.28644
20241129223249202|18.40408
20241129223350202|18.32266
20241129223451202|18.23212
20241129223552202|18.37692
20241129223653202|18.40408
20241129223754202|18.19589
20241129223855202|18.29547
20241129223956202|18.29547
20241129224057202|18.17776
20241129224158202|18.17776
20241129224259202|18.11441
20241129224400202|18.1597
20241129224501202|18.31357
20241129224602202|17.86996
20241129224703202|18.14157
20241129224804202|18.14157
20241129224905202|18.12347
20241129225006202|18.14157
20241129225107202|18.19589
20241129225208202|18.25925
20241129225309202|18.72992
20241129225410202|18.44031
20241129225511202|18.13254
20241129225612202|18.1597
20241129225713202|18.24118
20241129225814202|18.14157
20241129225915202|18.14154
20241129230016202|17.72501
20241129230117202|18.33167
20241129230218202|18.10535
20241129230319202|18.19589
20241129230420202|18.10535
20241129230521202|18.13254
20241129230622202|18.07822
20241129230723202|18.21402
20241129230824202|18.12347
20241129230925202|18.25021
20241129231026202|18.23212
20241129231127202|18.1506
20241129231228202|18.26831
20241129231329202|18.12347
20241129231501202|18.10535
20241129231602202|18.19589
20241129231703202|18.19589
20241129231804202|18.1687
20241129231905202|18.1597
20241129232006202|18.07822
20241129232107202|18.12347
20241129232208202|18.17776
20241129232309202|18.14157
20241129232410202|18.25021
20241129232511202|18.12347
20241129232612202|18.23209
20241129232713202|18.0239
20241129232814202|18.11441
20241129232915202|18.11441
20241129233016202|17.94238
20241129233117202|18.09634
20241129233218202|17.97858
20241129233319202|18.17776
20241129233420202|18.0239
20241129233521202|18.35883
20241129233622202|18.14157
20241129233723202|18.03293
20241129233824202|18.12347
20241129233925202|18.25021
20241129234026202|18.07822
20241129234127202|18.28644
20241129234228202|18.06918
20241129234330202|17.97858
20241129234431202|17.99667
20241129234532202|18.0239
20241129234633202|18.05103
20241129234734202|18.12347
20241129234835202|17.83371
20241129234936202|18.09634
20241129235037202|18.05103
20241129235138202|18.03293
20241129235239202|18.29547
20241129235340202|18.10535
20241129235441202|18.04196
20241129235542202|18.04196
20241129235643202|18.24118
20241129235744202|18.10535
20241129235845202|17.91519
20241129235946202|18.06918