20241130000047202|18.05103
20241130000148202|18.05103
20241130000249202|18.44934
20241130000350202|18.06918
20241130000451202|17.89713
20241130000552202|17.99667
20241130000653202|18.08725
20241130000754202|17.95142
20241130000855202|18.06918
20241130000956202|18.18683
20241130001057202|18.01483
20241130001158202|18.06918
20241130001259202|18.11441
20241130001400202|18.0239
20241130001501202|17.99667
20241130001603202|18.0239
20241130001704202|18.00574
20241130001805202|17.99667
20241130001906202|18.01483
20241130002008202|17.96954
20241130002109202|18.40408
20241130002210202|18.25021
20241130002311202|18.18683
20241130002412202|17.99667
20241130002513202|18.01483
20241130002614202|18.05103
20241130002715202|17.97858
20241130002816202|18.05103
20241130002917202|17.99667
20241130003018202|17.879
20241130003119202|17.70691
20241130003220202|18.00574
20241130003321202|18.00574
20241130003422202|18.01483
20241130003523202|17.96954
20241130003624202|17.90616
20241130003725202|17.91519
20241130003826202|18.03293
20241130003927202|17.88803
20241130004028202|18.12347
20241130004129202|17.97858
20241130004231202|18.0239
20241130004332202|17.62534
20241130004433202|17.99667
20241130004534202|17.89713
20241130004635202|17.73407
20241130004736202|17.92429
20241130004837202|18.17776
20241130004938202|18.06006
20241130005039202|18.03293
20241130005140202|17.99667
20241130005241202|17.95142
20241130005342202|18.01483
20241130005443202|17.88803
20241130005544202|18.06918
20241130005645202|17.83371
20241130005746202|18.00574
20241130005847202|17.99667
20241130005948202|17.92429
20241130010049202|17.95142
20241130010150202|18.44934
20241130010251202|17.83371
20241130010352202|17.96045
20241130010453202|17.76126
20241130010554202|17.95142
20241130010655202|17.76126
20241130010756202|17.89713
20241130010857202|17.91519
20241130010958202|17.96045
20241130011059202|17.93332
20241130011200202|17.83371
20241130011301202|17.90616
20241130011402202|18.34073
20241130011533202|17.62534
20241130011634202|17.879
20241130011735202|17.83371
20241130011836202|18.19589
20241130011937202|18.19589
20241130012038202|17.97858
20241130012139202|17.94238
20241130012240202|17.84274
20241130012341202|17.96954
20241130012442202|17.81558
20241130012543202|17.95142
20241130012644202|17.99667
20241130012745202|17.83371
20241130012846202|17.82468
20241130012947202|17.86087
20241130013048202|17.88803
20241130013149202|18.06006
20241130013250202|17.89713
20241130013351202|17.91519
20241130013452202|17.879
20241130013553202|17.77032
20241130013654202|17.93332
20241130013755202|17.92429
20241130013856202|17.89713
20241130013957202|17.78845
20241130014058202|17.85184
20241130014159202|17.77032
20241130014300202|18.05103
20241130014401202|17.82468
20241130014502202|18.05103
20241130014603202|17.86087
20241130014704202|17.89713
20241130014805202|17.89713
20241130014906202|17.85184
20241130015007202|17.99667
20241130015108202|17.77936
20241130015209202|17.74313
20241130015310202|17.83371
20241130015411202|17.85184
20241130015512202|17.879
20241130015613202|18.06006
20241130015714202|17.879
20241130015815202|18.01483
20241130015916202|17.97858
20241130020017202|18.13254
20241130020118202|17.73407
20241130020219202|17.879
20241130020320202|17.78845
20241130020421202|17.77936
20241130020522202|17.75217
20241130020623202|17.99667
20241130020724202|17.92429
20241130020825202|17.86996
20241130020926202|17.82468
20241130021027202|17.86087
20241130021128202|17.82468
20241130021229202|17.879
20241130021330202|17.77032
20241130021431202|17.879
20241130021532202|17.86996
20241130021633202|17.83371
20241130021734202|17.64349
20241130021835202|17.95142
20241130021936202|17.73407
20241130022037202|17.86087
20241130022138202|17.81558
20241130022239202|17.77936
20241130022340202|17.81558
20241130022441202|17.879
20241130022542202|17.95142
20241130022643202|17.86087
20241130022744202|17.77032
20241130022845202|17.84274
20241130022946202|17.75217
20241130023047202|17.79745
20241130023148202|17.79745
20241130023249202|17.74313
20241130023350202|17.84274
20241130023451202|17.77032
20241130023552202|17.43512
20241130023653202|17.77936
20241130023754202|17.90616
20241130023855202|17.75217
20241130023956202|17.879
20241130024057202|17.79745
20241130024158202|17.79745
20241130024259202|17.92429
20241130024400202|17.80652
20241130024501202|17.77032
20241130024602202|17.76126
20241130024703202|17.88803
20241130024804202|17.7341
20241130024905202|17.96045
20241130025006202|17.80652
20241130025107202|17.69785
20241130025208202|17.83371
20241130025309202|17.79745
20241130025410202|17.76126
20241130025511202|17.67068
20241130025613202|17.59818
20241130025714202|17.88803
20241130025815202|17.80652
20241130025916202|17.74313
20241130030017202|17.74313
20241130030118202|17.70691
20241130030219202|17.75217
20241130030320202|17.68878
20241130030421202|17.67068
20241130030522202|17.84274
20241130030623202|17.879
20241130030724202|17.61633
20241130030825202|17.72501
20241130030926202|17.82468
20241130031027202|17.68878
20241130031128202|17.55292
20241130031229202|17.69785
20241130031330202|17.77032
20241130031431202|17.72501
20241130031605202|17.94238
20241130031706202|17.62534
20241130031807202|17.68878
20241130031908202|17.77032
20241130032009202|17.67972
20241130032110202|17.71594
20241130032211202|17.61633
20241130032312202|17.80652
20241130032413202|17.79745
20241130032514202|17.69785
20241130032615202|17.67972
20241130032716202|17.76126
20241130032817202|17.69785
20241130032918202|17.51666
20241130033019202|17.7341
20241130033120202|17.70691
20241130033221202|17.68878
20241130033322202|17.74313
20241130033423202|17.72501
20241130033524202|17.80652
20241130033625202|17.81558
20241130033726202|17.74313
20241130033827202|17.74313
20241130033928202|17.67972
20241130034029202|17.67068
20241130034130202|17.92429
20241130034231202|17.69785
20241130034332202|17.84274
20241130034433202|17.68878
20241130034534202|17.68878
20241130034635202|17.77936
20241130034736202|17.73407
20241130034837202|17.76126
20241130034938202|17.67972
20241130035039202|18.27734
20241130035140202|17.72501
20241130035241202|17.64349
20241130035342202|17.64349
20241130035443202|17.67068
20241130035544202|17.69785
20241130035645202|18.1597
20241130035746202|17.74313
20241130035847202|17.58914
20241130035948202|17.92429
20241130040049202|17.66159
20241130040150202|17.49854
20241130040251202|18.09634
20241130040352202|17.61633
20241130040453202|17.69785
20241130040554202|17.61633
20241130040655202|17.67068
20241130040756202|17.92429
20241130040857202|17.78845
20241130040958202|17.61633
20241130041059202|17.70691
20241130041200202|17.61633
20241130041301202|17.77936
20241130041402202|17.63443
20241130041503202|17.61633
20241130041604202|17.66159
20241130041705202|17.70691
20241130041806202|17.86996
20241130041907202|17.70691
20241130042008202|17.71594
20241130042109202|17.64349
20241130042211202|17.65256
20241130042312202|17.67972
20241130042413202|17.73407
20241130042514202|17.44418
20241130042615202|17.69785
20241130042716202|17.84274
20241130042817202|17.64349
20241130042918202|18.00574
20241130043019202|17.79745
20241130043120202|17.75217
20241130043221202|17.61633
20241130043322202|17.60727
20241130043423202|17.63443
20241130043524202|17.89713
20241130043625202|17.69785
20241130043726202|17.66159
20241130043827202|17.63443
20241130043928202|17.60727
20241130044029202|17.72501
20241130044130202|17.76126
20241130044231202|17.75217
20241130044332202|17.86996
20241130044433202|17.66159
20241130044534202|17.66159
20241130044635202|17.67972
20241130044736202|17.67972
20241130044837202|17.67972
20241130044938202|17.62534
20241130045039202|17.38074
20241130045140202|17.62534
20241130045241202|17.73407
20241130045342202|17.67068
20241130045443202|17.54382
20241130045544202|17.78845
20241130045645202|17.83371
20241130045746202|17.76126
20241130045847202|17.85184
20241130045948202|17.67972
20241130050049202|17.58914
20241130050150202|17.63443
20241130050251202|17.44418
20241130050352202|17.66159
20241130050453202|17.62534
20241130050554202|18.05103
20241130050655202|17.68878
20241130050756202|17.60727
20241130050857202|17.61633
20241130050958202|17.7341
20241130051059202|17.64349
20241130051200202|17.60727
20241130051301202|17.59818
20241130051402202|17.46231
20241130051503202|17.61633
20241130051636202|17.13599
20241130051737202|17.84274
20241130051838202|17.62534
20241130051939202|17.54382
20241130052040202|17.67068
20241130052141202|17.4985
20241130052242202|17.4079
20241130052343202|18.03293
20241130052444202|17.69785
20241130052545202|17.42606
20241130052646202|17.07251
20241130052747202|17.66159
20241130052848202|17.74313
20241130052949202|17.48041
20241130053050202|17.52573
20241130053151202|17.54382
20241130053252202|17.64349
20241130053353202|17.63443
20241130053454202|17.39883
20241130053555202|17.31729
20241130053656202|17.64349
20241130053757202|17.5257
20241130053858202|17.58914
20241130053959202|17.73407
20241130054100202|17.62534
20241130054201202|17.68878
20241130054302202|17.61633
20241130054403202|17.66159
20241130054504202|17.53476
20241130054605202|17.59818
20241130054706202|17.59818
20241130054807202|17.59818
20241130054908202|17.46231
20241130055009202|17.60727
20241130055110202|17.54382
20241130055211202|17.45325
20241130055312202|17.43512
20241130055413202|17.65256
20241130055514202|17.59818
20241130055615202|17.29913
20241130055716202|17.51666
20241130055817202|17.63443
20241130055918202|17.57101
20241130060019202|17.51666
20241130060120202|17.48947
20241130060221202|17.50763
20241130060322202|17.55292
20241130060423202|17.4985
20241130060524202|17.53476
20241130060625202|17.68878
20241130060726202|17.65256
20241130060827202|17.48041
20241130060928202|17.56195
20241130061029202|17.66159
20241130061130202|17.80652
20241130061231202|17.5257
20241130061332202|17.43512
20241130061433202|17.60727
20241130061534202|17.56195
20241130061635202|17.57101
20241130061736202|17.65256
20241130061837202|17.56195
20241130061938202|17.58011
20241130062039202|17.57101
20241130062140202|17.2901
20241130062241202|17.62534
20241130062342202|17.74313
20241130062443202|17.54382
20241130062544202|17.17224
20241130062645202|17.25385
20241130062746202|17.50763
20241130062847202|17.2901
20241130062948202|17.43512
20241130063049202|17.60727
20241130063150202|17.54382
20241130063251202|17.62534
20241130063352202|17.83371
20241130063453202|17.58011
20241130063554202|17.67068
20241130063655202|17.46231
20241130063756202|17.58011
20241130063857202|17.56195
20241130063958202|17.58011
20241130064059202|17.59818
20241130064200202|17.50763
20241130064301202|17.48947
20241130064402202|17.2901
20241130064503202|17.43512
20241130064604202|17.2901
20241130064705202|17.52573
20241130064806202|17.50763
20241130064907202|17.99667
20241130065008202|17.55292
20241130065109202|17.50763
20241130065210202|17.55292
20241130065311202|17.52573
20241130065412202|17.45325
20241130065513202|17.47134
20241130065614202|17.62534
20241130065715202|17.74313
20241130065816202|17.60727
20241130065917202|17.5257
20241130070018202|17.54382
20241130070119202|17.42606
20241130070220202|17.67972
20241130070321202|17.38977
20241130070422202|17.75217
20241130070523202|17.74313
20241130070624202|17.56195
20241130070725202|17.4079
20241130070826202|17.58011
20241130070927202|17.48947
20241130071028202|17.59818
20241130071129202|17.58911
20241130071230202|17.53476
20241130071331202|17.51666
20241130071432202|17.61633
20241130071533202|17.60727
20241130071708202|17.51666
20241130071809202|17.48947
20241130071910202|17.88803
20241130072011202|17.58911
20241130072112202|17.74313
20241130072213202|17.55292
20241130072314202|17.37167
20241130072415202|18.00574
20241130072516202|17.60727
20241130072617202|17.38977
20241130072718202|17.44418
20241130072819202|17.46231
20241130072920202|17.48947
20241130073021202|17.48947
20241130073122202|17.61633
20241130073223202|17.44418
20241130073324202|17.67972
20241130073425202|17.57101
20241130073526202|17.54382
20241130073627202|17.59818
20241130073728202|17.59818
20241130073829202|17.49854
20241130073930202|17.69785
20241130074031202|17.57101
20241130074132202|17.89713
20241130074233202|17.5257
20241130074334202|17.58011
20241130074435202|17.64349
20241130074536202|17.4985
20241130074637202|17.65256
20241130074738202|17.65256
20241130074839202|17.65256
20241130074940202|17.46231
20241130075041202|17.50763
20241130075142202|17.53476
20241130075243202|17.52573
20241130075344202|17.72501
20241130075445202|17.45325
20241130075546202|17.36261
20241130075647202|17.53476
20241130075748202|17.67972
20241130075849202|17.67068
20241130075950202|17.4079
20241130080051202|17.90616
20241130080152202|17.60727
20241130080253202|17.63443
20241130080354202|17.59818
20241130080455202|17.47134
20241130080556202|17.64349
20241130080657202|17.60727
20241130080758202|17.66159
20241130080859202|17.54382
20241130081000202|17.55292
20241130081101202|17.64349
20241130081202202|17.64349
20241130081303202|17.64349
20241130081404202|17.69785
20241130081505202|17.63443
20241130081606202|17.63443
20241130081707202|17.64349
20241130081808202|17.75217
20241130081909202|17.58914
20241130082010202|17.94238
20241130082111202|17.89713
20241130082212202|17.62534
20241130082313202|18.03293
20241130082415202|17.51666
20241130082516202|17.76126
20241130082617202|17.96045
20241130082718202|17.59818
20241130082819202|17.60727
20241130082920202|17.44418
20241130083021202|17.99667
20241130083122202|17.66159
20241130083223202|17.66159
20241130083324202|17.64349
20241130083425202|17.73407
20241130083526202|17.66159
20241130083627202|17.67972
20241130083728202|17.68878
20241130083829202|17.76126
20241130083930202|17.81558
20241130084031202|17.77936
20241130084132202|17.79745
20241130084233202|17.55292
20241130084334202|17.66159
20241130084435202|17.61633
20241130084536202|17.51666
20241130084637202|17.56195
20241130084738202|17.64349
20241130084839202|17.68878
20241130084940202|17.74313
20241130085041202|17.63443
20241130085142202|17.88803
20241130085243202|17.43512
20241130085344202|17.53476
20241130085445202|17.86087
20241130085546202|17.77032
20241130085647202|17.79745
20241130085748202|17.44418
20241130085849202|17.45325
20241130085950202|17.65256
20241130090051202|17.67972
20241130090152202|17.67972
20241130090253202|17.60727
20241130090354202|17.63443
20241130090455202|17.74313
20241130090556202|17.86087
20241130090657202|17.60727
20241130090758202|17.67068
20241130090859202|17.69785
20241130091000202|17.68878
20241130091101202|17.68878
20241130091202202|17.72501
20241130091303202|17.64349
20241130091404202|17.86996
20241130091505202|17.61633
20241130091606202|17.66159
20241130091740202|17.67068
20241130091841202|17.56195
20241130091942202|17.55292
20241130092043202|17.70691
20241130092144202|17.73407
20241130092245202|17.57101
20241130092346202|17.81558
20241130092447202|17.58914
20241130092548202|17.65256
20241130092649202|17.52573
20241130092750202|17.72501
20241130092851202|17.51666
20241130092952202|17.72501
20241130093053202|17.75217
20241130093154202|17.74313
20241130093255202|17.68878
20241130093356202|17.49854
20241130093457202|17.75217
20241130093558202|17.58914
20241130093659202|17.63443
20241130093800202|17.73407
20241130093901202|17.71594
20241130094002202|17.71594
20241130094103202|17.52573
20241130094204202|17.60727
20241130094305202|17.66159
20241130094406202|17.26288
20241130094507202|17.67972
20241130094608202|17.61633
20241130094709202|17.879
20241130094810202|17.48947
20241130094911202|17.82468
20241130095012202|17.78845
20241130095113202|17.74313
20241130095214202|17.5257
20241130095315202|17.67972
20241130095416202|17.32635
20241130095517202|17.59818
20241130095618202|17.66159
20241130095720202|17.66159
20241130095821202|17.65256
20241130095922202|17.76126
20241130100023202|18.06006
20241130100124202|17.70691
20241130100225202|17.48947
20241130100326202|17.56195
20241130100427202|17.57101
20241130100528202|17.86087
20241130100629202|17.57101
20241130100730202|17.55292
20241130100831202|17.96954
20241130100932202|17.51666
20241130101033202|17.4985
20241130101134202|17.7341
20241130101235202|17.58914
20241130101336202|17.74313
20241130101437202|17.71594
20241130101538202|17.46231
20241130101639202|17.59818
20241130101740202|17.54382
20241130101841202|17.38074
20241130101942202|17.51666
20241130102043202|17.49854
20241130102144202|17.60727
20241130102245202|17.61633
20241130102346202|16.87296
20241130102447202|17.84274
20241130102548202|17.58911
20241130102649202|17.45325
20241130102750202|17.51666
20241130102851202|17.65256
20241130102952202|17.56195
20241130103053202|17.34448
20241130103154202|17.58011
20241130103255202|17.10876
20241130103356202|17.59818
20241130103457202|17.68878
20241130103558202|17.66159
20241130103659202|17.74313
20241130103800202|17.59818
20241130103901202|17.64349
20241130104002202|17.59818
20241130104103202|17.65256
20241130104204202|17.55292
20241130104305202|17.55292
20241130104406202|18.50363
20241130104507202|21.5105
20241130104608202|23.62329
20241130104709202|22.54669
20241130104810202|22.63779
20241130104911202|22.01001
20241130105012202|23.6416
20241130105113202|23.44049
20241130105214202|23.76965
20241130105315202|23.87033
20241130105416202|23.66904
20241130105518202|23.38568
20241130105619202|23.23956
20241130105720202|23.12094
20241130105821202|23.00232
20241130105922202|22.92026
20241130110023202|22.96585
20241130110124202|22.85645
20241130110225202|22.88382
20241130110326202|22.71976
20241130110427202|22.72885
20241130110528202|22.61957
20241130110629202|22.51938
20241130110730202|22.53757
20241130110831202|22.58313
20241130110932202|22.5285
20241130111033202|22.30099
20241130111134202|22.39197
20241130111235202|22.2919
20241130111336202|22.31006
20241130111437202|22.34647
20241130111538202|22.34647
20241130111639202|22.2464
20241130111812202|22.21005
20241130111913202|22.10999
20241130112014202|22.12817
20241130112115202|22.13727
20241130112216202|22.04636
20241130112317202|22.20093
20241130112418202|21.80103
20241130112519202|22.0191
20241130112620202|22.02817
20241130112721202|21.97366
20241130112822202|21.87369
20241130112923202|21.83737
20241130113024202|21.90097
20241130113125202|21.70114
20241130113226202|21.74652
20241130113327202|21.5105
20241130113428202|21.66479
20241130113529202|21.53772
20241130113630202|21.31992
20241130113731202|19.98788
20241130113832202|20.42255
20241130113933202|21.91913
20241130114034202|23.00232
20241130114135202|23.53189
20241130114236202|22.68332
20241130114337202|22.61957
20241130114438202|22.79266
20241130114539202|23.06619
20241130114640202|22.9841
20241130114741202|23.02057
20241130114842202|23.25784
20241130114943202|23.11179
20241130115044202|23.39481
20241130115145202|23.3674
20241130115246202|23.44965
20241130115347202|23.44965
20241130115448202|23.27609
20241130115549202|23.16653
20241130115650202|23.32175
20241130115751202|23.3035
20241130115852202|23.40396
20241130115953202|23.26694
20241130120054202|23.34915
20241130120155202|23.61417
20241130120256202|23.34915
20241130120357202|23.37653
20241130120458202|23.44965
20241130120559202|23.56845
20241130120700202|23.16653
20241130120801202|23.47705
20241130120902202|23.42221
20241130121003202|23.5593
20241130121104202|23.82455
20241130121205202|23.75137
20241130121306202|23.57758
20241130121407202|23.78799
20241130121508202|23.40396
20241130121609202|23.21216
20241130121710202|23.13919
20241130121811202|22.99319
20241130121912202|23.06619
20241130122013202|23.11179
20241130122114202|23.08444
20241130122215202|23.02969
20241130122316202|22.89291
20241130122417202|22.81088
20241130122518202|22.8291
20241130122619202|22.43747
20241130122720202|22.58313
20241130122821202|22.44656
20241130122922202|23.11179
20241130123023202|22.42841
20241130123124202|22.80173
20241130123225202|22.65598
20241130123326202|22.50116
20241130123427202|21.93732
20241130123528202|22.4921
20241130123629202|22.5285
20241130123730202|22.79266
20241130123831202|22.15546
20241130123932202|22.58313
20241130124033202|22.28281
20241130124134202|22.23734
20241130124235202|21.97366
20241130124336202|22.17365
20241130124437202|22.22821
20241130124538202|21.91913
20241130124639202|22.13727
20241130124740202|22.28281
20241130124841202|22.16455
20241130124942202|22.35559
20241130125043202|22.22821
20241130125144202|22.05545
20241130125245202|22.04636
20241130125346202|22.13727
20241130125447202|21.98276
20241130125548202|22.00095
20241130125649202|21.96457
20241130125750202|21.59216
20241130125851202|20.27762
20241130125952202|21.23828
20241130130053202|22.61957
20241130130154202|23.15744
20241130130255202|23.81543
20241130130356202|23.13919
20241130130457202|22.92938
20241130130558202|23.02969
20241130130659202|23.27609
20241130130800202|23.37653
20241130130901202|23.50449
20241130131002202|23.29437
20241130131103202|23.81543
20241130131204202|23.70563
20241130131305202|23.88867
20241130131406202|23.6965
20241130131507202|23.76053
20241130131608202|23.77884
20241130131709202|23.68735
20241130131845202|23.8429
20241130131946202|23.80624
20241130132047202|23.86118
20241130132148202|23.60498
20241130132249202|23.92529
20241130132350202|24.22772
20241130132451202|23.83374
20241130132552202|24.67761
20241130132653202|24.71439
20241130132754202|24.88919
20241130132855202|24.67761
20241130132956202|24.2002
20241130133057202|24.56735
20241130133158202|24.61328
20241130133259202|24.35614
20241130133400202|24.50305
20241130133501202|24.31027
20241130133602202|24.35614
20241130133703202|24.48468
20241130133804202|23.98941
20241130133905202|24.47546
20241130134006202|24.49384
20241130134107202|24.51221
20241130134208202|24.77878
20241130134310202|24.87079
20241130134411202|24.85242
20241130134512202|24.89841
20241130134613202|24.89841
20241130134714202|24.90759
20241130134815202|25.07336
20241130134916202|25.05496
20241130135017202|25.12866
20241130135118202|25.18399
20241130135219202|25.18399
20241130135320202|25.15631
20241130135421202|25.44235
20241130135522202|25.34079
20241130135623202|25.49777
20241130135724202|25.39618
20241130135825202|25.59943
20241130135926202|25.63644
20241130140027202|25.78445
20241130140128202|25.73816
20241130140229202|25.6272
20241130140330202|25.35928
20241130140431202|25.44235
20241130140532202|25.13788
20241130140633202|25.47009
20241130140734202|24.93521
20241130140835202|24.66843
20241130140936202|24.91684
20241130141037202|24.62247
20241130141138202|24.86157
20241130141239202|24.55817
20241130141340202|24.75119
20241130141441202|24.69601
20241130141542202|24.6041
20241130141643202|24.43875
20241130141744202|23.91614
20241130141845202|23.42221
20241130141946202|23.56845
20241130142047202|24.79718
20241130142148202|25.0181
20241130142249202|25.39618
20241130142350202|25.11948
20241130142451202|25.14709
20241130142552202|25.35928
20241130142653202|25.27621
20241130142754202|25.60867
20241130142855202|25.44235
20241130142956202|25.37772
20241130143057202|25.64569
20241130143158202|25.10101
20241130143259202|24.87079
20241130143400202|24.71439
20241130143501202|24.63165
20241130143602202|24.49384
20241130143703202|24.22772
20241130143804202|24.36533
20241130143905202|24.15436
20241130144006202|24.03522
20241130144107202|24.07187
20241130144208202|24.24606
20241130144309202|24.00769
20241130144410202|23.86118
20241130144511202|23.6965
20241130144612202|23.70563
20241130144713202|23.63248
20241130144814202|23.51361
20241130144915202|23.53189
20241130145016202|23.4953
20241130145117202|23.38568
20241130145218202|23.11179
20241130145319202|22.63779
20241130145420202|23.47705
20241130145521202|24.46628
20241130145622202|24.93521
20241130145723202|25.09186
20241130145824202|24.22772
20241130145925202|24.63165
20241130150026202|24.85242
20241130150127202|24.91684
20241130150228202|24.82477
20241130150329202|25.11026
20241130150430202|25.38696
20241130150531202|25.00888
20241130150632202|25.44235
20241130150733202|25.37772
20241130150834202|25.14709
20241130150935202|25.27621
20241130151036202|25.27621
20241130151137202|25.21164
20241130151238202|25.30389
20241130151339202|25.2301
20241130151440202|25.35004
20241130151541202|24.98126
20241130151642202|24.8064
20241130151743202|24.64084
20241130151917202|25.11948
20241130152018202|24.53058
20241130152119202|24.30109
20241130152220202|24.65924
20241130152321202|24.12683
20241130152422202|24.11768
20241130152523202|24.10852
20241130152624202|24.16351
20241130152725202|23.77884
20241130152826202|23.76053
20241130152927202|23.63248
20241130153028202|23.84286
20241130153129202|23.88867
20241130153230202|23.82455
20241130153331202|23.37653
20241130153432202|23.10269
20241130153533202|23.23956
20241130153634202|24.32858
20241130153735202|25.11948
20241130153836202|25.36853
20241130153937202|25.11026
20241130154038202|24.52139
20241130154139202|24.73279
20241130154240202|25.05496
20241130154341202|24.97208
20241130154442202|24.8432
20241130154543202|25.04575
20241130154644202|25.30389
20241130154745202|25.51624
20241130154846202|25.76596
20241130154947202|25.60867
20241130155048202|25.66415
20241130155149202|25.58096
20241130155250202|25.47009
20241130155351202|25.59021
20241130155452202|25.20242
20241130155553202|25.46082
20241130155654202|24.81555
20241130155755202|24.97208
20241130155856202|24.77878
20241130155957202|24.66843
20241130160058202|24.53058
20241130160159202|24.40204
20241130160300202|24.31027
20241130160401202|24.19101
20241130160502202|24.11768
20241130160603202|24.09018
20241130160704202|24.05353
20241130160805202|24.00769
20241130160906202|24.00769
20241130161007202|23.86118
20241130161108202|23.80624
20241130161209202|23.73306
20241130161310202|23.73306
20241130161411202|23.77884
20241130161512202|23.54102
20241130161613202|23.60498
20241130161714202|23.51361
20241130161815202|23.52277
20241130161916202|23.22131
20241130162017202|23.40396
20241130162118202|23.33087
20241130162219202|22.99319
20241130162320202|23.23044
20241130162421202|23.14828
20241130162522202|22.99319
20241130162623202|23.01141
20241130162724202|22.99319
20241130162825202|22.9567
20241130162926202|22.92026
20241130163027202|22.92026
20241130163128202|23.13004
20241130163229202|22.83823
20241130163330202|22.79266
20241130163431202|22.8291
20241130163532202|22.76532
20241130163633202|22.78354
20241130163734202|22.67419
20241130163835202|22.66507
20241130163936202|22.65598
20241130164037202|22.57404
20241130164138202|22.54669
20241130164239202|22.38287
20241130164340202|22.38287
20241130164441202|22.39197
20241130164542202|22.31006
20241130164643202|22.33737
20241130164744202|22.39197
20241130164845202|22.27368
20241130164946202|22.14636
20241130165047202|22.22821
20241130165148202|22.20093
20241130165249202|22.10999
20241130165350202|22.00095
20241130165451202|22.07364
20241130165552202|21.92822
20241130165653202|21.96457
20241130165754202|21.74652
20241130165855202|21.49231
20241130165956202|21.80103
20241130170057202|21.60123
20241130170158202|21.63754
20241130170259202|21.63754
20241130170400202|21.52859
20241130170501202|21.22916
20241130170602202|21.10223
20241130170703202|21.50143
20241130170804202|21.54678
20241130170905202|21.36526
20241130171006202|21.36526
20241130171107202|21.42877
20241130171208202|21.50143
20241130171309202|21.37433
20241130171410202|21.39249
20241130171511202|21.44693
20241130171612202|21.47415
20241130171713202|21.32898
20241130171814202|21.44693
20241130172016202|21.30179
20241130172117202|21.24731
20241130172218202|21.28363
20241130172319202|21.2836
20241130172420202|21.27454
20241130172521202|21.12943
20241130172622202|21.47415
20241130172723202|21.22916
20241130172824202|21.36526
20241130172925202|21.50143
20241130173026202|21.33807
20241130173127202|21.56494
20241130173228202|21.72839
20241130173329202|21.42877
20241130173430202|21.03876
20241130173531202|21.42877
20241130173632202|21.40155
20241130173733202|21.37433
20241130173834202|21.41064
20241130173935202|21.30173
20241130174036202|21.29269
20241130174137202|21.31082
20241130174238202|21.2836
20241130174339202|21.22916
20241130174440202|21.23828
20241130174541202|21.26544
20241130174642202|21.26544
20241130174743202|21.41064
20241130174844202|21.23828
20241130174945202|21.31082
20241130175046202|21.16568
20241130175147202|21.11127
20241130175248202|21.17477
20241130175349202|21.08408
20241130175450202|21.07501
20241130175551202|21.03876
20241130175652202|20.93903
20241130175753202|21.09314
20241130175854202|21.16568
20241130175955202|20.98431
20241130180056202|21.01157
20241130180157202|20.90274
20241130180258202|20.97531
20241130180359202|20.96622
20241130180500202|20.76678
20241130180601202|20.81213
20241130180702202|19.41766
20241130180804202|20.67618
20241130180905202|20.69431
20241130181006202|20.78494
20241130181107202|20.70337
20241130181208202|20.86652
20241130181309202|20.73056
20241130181410202|20.56744
20241130181511202|20.63992
20241130181612202|20.66714
20241130181713202|20.56744
20241130181814202|20.6037
20241130181915202|20.4769
20241130182016202|20.56744
20241130182117202|20.54935
20241130182218202|20.53125
20241130182319202|20.44064
20241130182420202|20.52213
20241130182521202|20.35916
20241130182622202|20.43161
20241130182723202|20.40442
20241130182824202|20.44971
20241130182925202|20.51309
20241130183026202|20.38629
20241130183127202|20.21423
20241130183228202|20.29575
20241130183329202|20.25046
20241130183430202|20.2052
20241130183531202|19.69821
20241130183633202|20.11465
20241130183734202|20.25952
20241130183835202|20.28665
20241130183936202|20.30478
20241130184037202|20.03314
20241130184138202|20.12372
20241130184239202|20.2052
20241130184340202|20.62183
20241130184441202|20.15088
20241130184542202|20.14178
20241130184643202|20.06937
20241130184744202|19.45386
20241130184845202|19.90643
20241130184946202|20.00598
20241130185047202|19.9426
20241130185148202|20.12369
20241130185249202|20.0603
20241130185350202|19.9426
20241130185451202|20.03314
20241130185552202|19.82492
20241130185653202|19.86118
20241130185754202|19.9245
20241130185855202|19.84305
20241130185956202|19.98788
20241130190057202|19.95166
20241130190158202|19.82492
20241130190259202|19.85208
20241130190400202|19.77969
20241130190501202|19.71631
20241130190602202|19.82492
20241130190703202|19.85211
20241130190804202|19.87924
20241130190905202|19.80685
20241130191006202|19.64389
20241130191107202|19.76157
20241130191208202|19.87924
20241130191309202|19.71631
20241130191410202|19.71631
20241130191511202|19.67105
20241130191612202|19.67105
20241130191713202|19.75253
20241130191814202|19.66202
20241130191915202|19.83398
20241130192113202|19.68921
20241130192214202|19.88831
20241130192315202|19.52628
20241130192416202|19.47195
20241130192517202|19.30002
20241130192618202|19.42673
20241130192719202|19.47195
20241130192820202|19.52628
20241130192933202|19.36337
20241130193034202|19.37241
20241130193135202|18.85663
20241130193236202|19.65295
20241130193337202|19.41766
20241130193438202|19.2005
20241130193539202|19.38144
20241130193640202|19.54437
20241130193741202|19.50815
20241130193842202|19.21854
20241130193943202|18.82947
20241130194044202|19.30002
20241130194145202|19.82492
20241130194246202|19.18237
20241130194347202|19.4086
20241130194448202|19.60773
20241130194549202|19.74347
20241130194650202|19.25479
20241130194832202|19.23666
20241130194933202|19.30908
20241130195035202|19.25479
20241130195136202|19.29095
20241130195237202|19.15521
20241130195338202|19.28192
20241130195439202|19.08286
20241130195540202|19.19144
20241130195641202|18.72992
20241130195742202|19.14618
20241130195843202|19.23669
20241130195944202|19.10092
20241130200045202|19.10092
20241130200146202|19.54437
20241130200247202|19.20953
20241130200348202|19.28192
20241130200449202|19.06476
20241130200550202|19.13715
20241130200651202|19.06476
20241130200752202|18.91092
20241130200853202|18.97424
20241130200954202|18.95615
20241130201055202|19.00137
20241130201156202|19.24573
20241130201257202|19.02853
20241130201358202|19.10999
20241130201459202|18.94708
20241130201600202|18.84756
20241130201701202|18.96521
20241130201802202|19.49911
20241130201903202|19.03757
20241130202004202|19.0195
20241130202105202|19.0195
20241130202206202|18.70276
20241130202307202|18.85663
20241130202408202|18.99234
20241130202509202|18.95615
20241130202610202|18.94708
20241130202711202|19.02853
20241130202812202|18.72086
20241130202913202|18.85663
20241130203014202|18.79327
20241130203115202|18.63034
20241130203216202|19.05569
20241130203317202|18.90182
20241130203418202|19.30002
20241130203519202|19.04663
20241130203620202|18.84756
20241130203721202|19.01044
20241130203822202|18.92899
20241130203923202|19.00137
20241130204024202|19.4086
20241130204125202|18.79327
20241130204226202|18.59415
20241130204327202|18.72992
20241130204428202|18.77515
20241130204529202|18.82947
20241130204630202|18.80234
20241130204731202|18.8204
20241130204832202|18.79327
20241130204933202|18.36789
20241130205034202|18.91092
20241130205135202|18.73895
20241130205236202|18.71179
20241130205337202|18.69373
20241130205438202|18.09634
20241130205539202|18.6575
20241130205640202|18.69373
20241130205741202|18.53079
20241130205842202|18.71179
20241130205943202|18.80234
20241130210044202|18.91092
20241130210145202|18.77515
20241130210246202|18.92899
20241130210347202|18.70276
20241130210448202|18.82947
20241130210549202|18.68466
20241130210650202|19.05569
20241130210751202|18.79327
20241130210852202|19.37241
20241130210953202|18.71179
20241130211054202|18.28644
20241130211155202|18.94708
20241130211256202|18.4765
20241130211357202|18.52176
20241130211458202|18.66656
20241130211559202|17.78845
20241130211700202|18.64847
20241130211801202|17.76126
20241130211902202|18.84756
20241130212003202|18.6575
20241130212104202|18.71179
20241130212205202|19.01044
20241130212306202|18.4765
20241130212407202|18.6394
20241130212508202|17.94238
20241130212609202|18.66656
20241130212710202|18.59415
20241130212811202|18.12347
20241130212912202|18.6394
20241130213013202|18.77515
20241130213114202|18.87466
20241130213215202|18.74802
20241130213316202|18.33167
20241130213417202|17.4079
20241130213518202|18.6575
20241130213619202|18.58511
20241130213720202|17.99667
20241130213821202|17.97858
20241130213922202|19.00137
20241130214023202|18.58511
20241130214124202|18.66656
20241130214225202|17.96045
20241130214326202|18.71179
20241130214427202|18.62131
20241130214528202|18.21402
20241130214629202|18.74802
20241130214730202|18.56702
20241130214904202|18.52176
20241130215005202|18.55798
20241130215106202|18.63034
20241130215207202|18.96521
20241130215308202|18.92899
20241130215409202|18.06918
20241130215510202|18.48553
20241130215611202|18.8204
20241130215712202|18.30453
20241130215813202|18.6394
20241130215914202|18.53079
20241130220015202|18.68466
20241130220116202|18.79327
20241130220217202|18.53989
20241130220318202|18.54892
20241130220419202|18.43124
20241130220520202|18.43124
20241130220621202|18.56702
20241130220722202|18.87466
20241130220823202|18.6756
20241130220924202|18.42218
20241130221025202|18.62131
20241130221126202|18.36789
20241130221227202|18.34976
20241130221328202|18.60321
20241130221429202|19.33624
20241130221530202|18.4584
20241130221631202|18.57605
20241130221732202|18.78424
20241130221833202|18.43124
20241130221934202|18.60321
20241130222035202|18.25021
20241130222136202|18.4946
20241130222237202|17.71594
20241130222338202|18.52176
20241130222439202|18.55798
20241130222540202|18.8204
20241130222641202|18.59415
20241130222742202|18.6756
20241130222843202|18.61227
20241130222944202|18.36789
20241130223045202|18.00574
20241130223146202|18.48553
20241130223247202|17.54382
20241130223348202|18.44031
20241130223449202|18.6575
20241130223550202|18.86566
20241130223651202|18.0239
20241130223752202|18.72086
20241130223853202|18.52176
20241130223954202|18.64847
20241130224055202|18.11441
20241130224156202|18.69373
20241130224257202|19.4086
20241130224358202|18.57605
20241130224459202|18.23212
20241130224600202|18.62131
20241130224701202|18.43124
20241130224802202|18.77515
20241130224903202|18.4584
20241130225004202|18.53989
20241130225105202|18.68466
20241130225206202|18.97424
20241130225307202|18.46744
20241130225408202|18.62131
20241130225509202|18.06006
20241130225610202|18.69373
20241130225711202|17.93332
20241130225812202|16.82761
20241130225913202|18.69373
20241130230014202|18.44934
20241130230115202|18.20493
20241130230216202|18.33167
20241130230317202|18.44031
20241130230418202|17.92429
20241130230519202|18.43124
20241130230620202|18.57605
20241130230721202|18.53079
20241130230822202|18.39502
20241130230923202|18.96521
20241130231024202|17.70691
20241130231125202|18.32266
20241130231226202|18.4584
20241130231327202|18.36789
20241130231428202|18.30453
20241130231529202|18.1506
20241130231630202|18.26831
20241130231731202|18.09634
20241130231832202|18.73895
20241130231933202|18.6394
20241130232034202|18.71179
20241130232135202|18.41315
20241130232236202|18.48553
20241130232337202|18.51273
20241130232438202|18.53989
20241130232539202|18.84756
20241130232640202|18.29547
20241130232741202|18.32266
20241130232842202|18.43124
20241130232943202|18.40408
20241130233044202|17.35355
20241130233145202|17.97858
20241130233246202|18.77515
20241130233347202|18.36789
20241130233448202|18.46744
20241130233549202|17.53476
20241130233650202|18.41315
20241130233751202|18.4946
20241130233852202|18.54892
20241130233953202|18.4584
20241130234054202|18.53079
20241130234155202|17.79745
20241130234256202|18.4765
20241130234357202|18.42218
20241130234458202|18.41315
20241130234559202|18.38599
20241130234700202|18.84756
20241130234801202|19.07376
20241130234935202|18.36789
20241130235036202|19.02853
20241130235137202|18.6394
20241130235238202|18.38599
20241130235339202|18.38599
20241130235440202|18.40408
20241130235541202|18.57605
20241130235642202|18.29547
20241130235743202|19.04663
20241130235844202|17.38074
20241130235945202|18.35883