20241204000017202|17.75217
20241204000118202|17.77032
20241204000219202|17.86087
20241204000320202|17.75217
20241204000421202|17.88803
20241204000522202|17.75217
20241204000623202|17.73407
20241204000724202|17.77032
20241204000825202|17.75217
20241204000926202|17.73407
20241204001027202|17.83371
20241204001518202|17.77936
20241204001621202|17.68878
20241204001722202|17.66159
20241204001823202|17.70691
20241204001924202|17.64349
20241204002025202|17.67068
20241204002126202|17.72501
20241204002227202|17.78845
20241204002328202|17.77936
20241204002429202|17.63443
20241204002530202|17.76126
20241204002631202|17.67972
20241204002732202|17.65256
20241204002833202|17.71594
20241204002934202|17.72501
20241204003035202|17.63443
20241204003136202|17.68878
20241204003237202|17.64349
20241204003338202|17.75217
20241204003439202|17.66159
20241204003540202|17.67972
20241204003641202|17.65256
20241204003742202|17.63443
20241204003843202|17.69785
20241204003944202|17.58914
20241204004045202|17.63443
20241204004146202|17.88803
20241204004247202|17.69785
20241204004348202|17.72501
20241204004449202|17.63443
20241204004550202|17.83371
20241204004651202|17.60727
20241204004752202|17.54382
20241204004853202|17.75217
20241204004954202|17.71594
20241204005055202|17.63443
20241204005156202|17.67972
20241204005257202|17.83371
20241204005358202|17.73407
20241204005459202|17.70691
20241204005600202|17.71594
20241204005701202|17.67972
20241204005802202|17.64349
20241204005903202|17.62534
20241204010004202|17.76126
20241204010105202|17.63443
20241204010206202|17.74313
20241204010307202|17.59818
20241204010408202|17.67068
20241204010509202|17.55292
20241204010610202|17.63443
20241204010711202|17.60727
20241204010812202|17.71594
20241204010913202|17.58914
20241204011014202|17.61633
20241204011115202|17.58011
20241204011216202|17.58011
20241204011317202|17.54382
20241204011418202|17.58011
20241204011519202|17.65256
20241204011620202|17.58914
20241204011721202|17.67068
20241204011822202|17.68878
20241204011923202|17.58011
20241204012024202|17.58914
20241204012125202|17.61633
20241204012226202|17.55292
20241204012327202|17.60727
20241204012428202|17.5257
20241204012529202|17.65256
20241204012630202|17.61633
20241204012731202|17.54382
20241204012832202|17.58011
20241204012933202|17.58011
20241204013034202|17.65256
20241204013135202|17.66159
20241204013236202|17.68878
20241204013337202|17.59818
20241204013438202|17.61633
20241204013539202|17.67972
20241204013640202|17.59818
20241204013741202|17.67972
20241204013842202|17.63443
20241204013943202|17.63443
20241204014044202|17.62534
20241204014145202|17.61633
20241204014246202|17.54382
20241204014347202|17.63443
20241204014448202|17.66159
20241204014549202|17.60727
20241204014650202|17.62534
20241204014751202|17.62534
20241204014852202|17.60727
20241204014953202|17.58011
20241204015054202|17.62534
20241204015155202|17.69785
20241204015256202|17.64349
20241204015357202|17.64349
20241204015458202|17.63443
20241204015559202|17.56195
20241204015700202|17.62534
20241204015801202|17.57101
20241204015902202|17.67972
20241204020003202|17.58914
20241204020104202|17.58011
20241204020205202|17.61633
20241204020307202|17.76126
20241204020408202|17.61633
20241204020509202|17.58011
20241204020610202|17.58911
20241204020711202|17.57101
20241204020812202|17.59818
20241204020913202|17.59818
20241204021014202|17.62534
20241204021115202|17.61633
20241204021216202|17.57101
20241204021317202|17.55292
20241204021418202|17.60727
20241204021550202|17.63443
20241204021651202|17.64349
20241204021752202|17.63443
20241204021853202|17.66159
20241204021954202|17.56195
20241204022055202|17.67972
20241204022156202|17.57101
20241204022257202|17.59818
20241204022358202|17.54382
20241204022459202|17.58011
20241204022600202|17.67068
20241204022701202|17.56195
20241204022802202|17.58914
20241204022903202|17.60727
20241204023004202|17.57101
20241204023105202|17.59818
20241204023206202|17.50763
20241204023307202|17.48041
20241204023408202|17.51666
20241204023509202|17.58011
20241204023610202|17.62534
20241204023711202|17.50763
20241204023812202|17.59818
20241204023913202|17.57101
20241204024014202|17.53476
20241204024115202|17.55292
20241204024216202|17.5257
20241204024317202|17.69785
20241204024418202|17.56195
20241204024519202|17.53476
20241204024620202|17.54382
20241204024721202|17.58914
20241204024822202|17.5257
20241204024923202|17.52573
20241204025024202|17.65256
20241204025125202|17.50763
20241204025226202|17.50763
20241204025327202|17.64349
20241204025428202|17.4985
20241204025529202|17.59818
20241204025630202|17.55292
20241204025731202|17.48041
20241204025832202|17.58914
20241204025933202|17.64349
20241204030034202|17.53476
20241204030135202|17.58011
20241204030236202|17.5257
20241204030337202|17.45325
20241204030438202|17.47134
20241204030539202|17.50763
20241204030640202|17.51666
20241204030741202|17.53476
20241204030842202|17.5257
20241204030943202|17.48041
20241204031044202|17.56195
20241204031145202|17.56195
20241204031246202|17.64349
20241204031347202|17.51666
20241204031448202|17.58011
20241204031549202|17.56195
20241204031650202|17.53476
20241204031751202|17.4985
20241204031852202|17.43512
20241204031953202|17.60727
20241204032054202|17.56195
20241204032155202|17.44418
20241204032256202|17.64349
20241204032357202|17.56195
20241204032458202|17.48041
20241204032559202|17.47134
20241204032700202|17.45325
20241204032801202|17.57101
20241204032902202|17.4985
20241204033003202|17.58011
20241204033104202|17.46231
20241204033205202|17.60727
20241204033306202|17.46231
20241204033407202|17.50763
20241204033508202|17.58011
20241204033609202|17.44418
20241204033710202|17.53476
20241204033811202|17.5257
20241204033912202|17.48947
20241204034013202|17.54382
20241204034114202|17.4985
20241204034215202|17.68878
20241204034316202|17.58914
20241204034417202|17.48041
20241204034518202|17.58011
20241204034619202|17.47134
20241204034720202|17.48947
20241204034821202|17.46231
20241204034922202|17.52573
20241204035023202|17.47134
20241204035124202|17.52573
20241204035225202|17.42606
20241204035326202|17.55292
20241204035427202|17.56195
20241204035528202|17.51666
20241204035629202|17.43512
20241204035730202|17.56195
20241204035831202|17.55292
20241204035932202|17.57101
20241204040033202|17.53476
20241204040134202|17.41696
20241204040235202|17.48947
20241204040336202|17.4079
20241204040437202|17.47134
20241204040538202|17.67972
20241204040639202|17.50763
20241204040740202|17.44418
20241204040841202|17.44418
20241204040942202|17.47134
20241204041043202|17.47134
20241204041144202|17.46231
20241204041245202|17.46231
20241204041346202|17.41696
20241204041447202|17.50763
20241204041623202|17.4079
20241204041724202|17.43512
20241204041825202|17.44418
20241204041926202|17.58914
20241204042027202|17.62534
20241204042128202|17.44418
20241204042229202|17.39883
20241204042330202|17.47134
20241204042431202|17.60727
20241204042532202|17.42606
20241204042633202|17.43512
20241204042734202|17.23569
20241204042835202|17.52573
20241204042936202|17.39883
20241204043037202|17.42606
20241204043138202|17.51666
20241204043239202|17.5257
20241204043340202|17.42606
20241204043441202|17.42606
20241204043542202|17.5257
20241204043643202|17.44418
20241204043744202|17.4079
20241204043845202|17.53476
20241204043946202|17.44418
20241204044047202|17.53476
20241204044148202|17.41696
20241204044249202|17.39883
20241204044350202|17.45325
20241204044451202|17.43512
20241204044552202|17.42606
20241204044653202|17.55292
20241204044754202|17.43512
20241204044855202|17.58011
20241204044956202|17.48947
20241204045057202|17.46231
20241204045158202|17.48947
20241204045259202|17.43512
20241204045400202|17.53476
20241204045501202|17.46231
20241204045602202|17.56195
20241204045703202|17.48947
20241204045804202|17.4985
20241204045905202|17.46231
20241204050006202|17.41696
20241204050107202|17.43512
20241204050208202|17.43512
20241204050309202|17.36261
20241204050410202|17.44418
20241204050511202|17.38074
20241204050612202|17.48041
20241204050713202|17.41696
20241204050814202|17.48041
20241204050915202|17.44418
20241204051016202|17.51666
20241204051117202|17.38977
20241204051218202|17.47134
20241204051319202|17.47134
20241204051420202|17.44418
20241204051521202|17.4079
20241204051622202|17.4079
20241204051723202|17.48041
20241204051824202|17.48041
20241204051925202|17.38074
20241204052026202|17.48041
20241204052127202|17.43512
20241204052228202|17.41696
20241204052329202|17.42606
20241204052430202|17.51666
20241204052531202|17.46231
20241204052632202|17.4079
20241204052733202|17.42606
20241204052834202|17.47134
20241204052935202|17.56195
20241204053036202|17.48947
20241204053137202|17.46231
20241204053238202|17.39883
20241204053339202|17.54382
20241204053440202|17.41696
20241204053541202|17.38977
20241204053642202|17.43512
20241204053743202|17.4079
20241204053844202|17.44418
20241204053945202|17.51666
20241204054046202|17.35355
20241204054147202|17.51666
20241204054248202|17.50763
20241204054349202|17.46231
20241204054450202|17.46231
20241204054551202|17.41696
20241204054652202|17.43512
20241204054753202|17.50763
20241204054854202|17.4079
20241204054955202|17.33542
20241204055056202|17.34448
20241204055157202|17.38074
20241204055259202|17.37167
20241204055400202|17.45325
20241204055501202|17.36261
20241204055602202|17.36261
20241204055703202|17.44418
20241204055804202|17.48947
20241204055905202|17.43512
20241204060006202|17.39883
20241204060107202|17.41696
20241204060208202|17.42606
20241204060309202|17.37167
20241204060410202|17.4079
20241204060511202|17.37167
20241204060612202|17.51666
20241204060713202|17.38977
20241204060814202|17.45325
20241204060915202|17.39883
20241204061016202|17.4079
20241204061117202|17.2901
20241204061218202|17.44418
20241204061319202|17.31729
20241204061420202|17.3082
20241204061521202|17.2901
20241204061654202|17.31729
20241204061755202|17.29913
20241204061856202|17.47134
20241204061957202|17.34448
20241204062058202|17.44418
20241204062159202|17.47134
20241204062300202|17.24475
20241204062401202|17.27194
20241204062502202|17.3082
20241204062603202|17.31729
20241204062704202|17.37167
20241204062805202|17.3082
20241204062906202|17.35355
20241204063007202|17.42606
20241204063108202|17.34448
20241204063209202|17.38977
20241204063310202|17.29913
20241204063411202|17.38977
20241204063512202|17.44418
20241204063613202|17.2901
20241204063714202|17.33542
20241204063815202|17.37167
20241204063916202|17.38074
20241204064017202|17.25385
20241204064118202|17.27194
20241204064219202|17.37167
20241204064320202|17.32635
20241204064421202|17.31729
20241204064522202|17.32635
20241204064623202|17.33542
20241204064724202|17.33542
20241204064825202|17.4079
20241204064926202|17.34448
20241204065027202|17.33542
20241204065128202|17.27194
20241204065229202|17.44418
20241204065330202|17.28104
20241204065431202|17.41696
20241204065532202|17.2901
20241204065633202|17.27194
20241204065734202|17.28104
20241204065835202|17.37167
20241204065936202|17.31729
20241204070037202|17.3082
20241204070138202|17.27194
20241204070239202|17.29913
20241204070340202|17.37167
20241204070441202|17.2901
20241204070542202|17.21756
20241204070643202|17.37167
20241204070744202|17.33542
20241204070845202|17.38074
20241204070946202|17.24475
20241204071047202|17.35355
20241204071148202|17.2901
20241204071249202|17.43512
20241204071350202|17.26288
20241204071451202|17.26288
20241204071552202|17.32635
20241204071653202|17.36261
20241204071754202|17.22662
20241204071855202|17.26288
20241204071956202|17.27197
20241204072057202|17.28104
20241204072158202|17.31729
20241204072259202|17.50763
20241204072400202|17.38074
20241204072501202|17.4079
20241204072602202|17.35355
20241204072703202|17.2901
20241204072804202|17.23569
20241204072905202|17.2901
20241204073006202|17.34448
20241204073107202|17.3082
20241204073208202|17.32635
20241204073309202|17.19943
20241204073410202|17.43512
20241204073511202|17.35355
20241204073612202|17.3082
20241204073713202|17.28104
20241204073814202|17.24475
20241204073915202|17.32635
20241204074016202|17.2901
20241204074117202|17.33542
20241204074218202|17.26288
20241204074319202|17.33542
20241204074420202|17.26288
20241204074521202|17.2901
20241204074622202|17.22662
20241204074723202|17.36261
20241204074824202|17.28104
20241204074925202|17.26288
20241204075026202|17.22662
20241204075127202|17.34448
20241204075228202|17.2901
20241204075329202|17.29913
20241204075430202|17.33542
20241204075531202|17.3082
20241204075632202|17.29913
20241204075733202|17.27194
20241204075834202|17.31729
20241204075935202|17.3082
20241204080036202|17.36261
20241204080137202|17.29913
20241204080238202|17.38977
20241204080339202|17.23569
20241204080440202|17.19943
20241204080541202|17.36261
20241204080642202|17.28104
20241204080743202|17.21756
20241204080844202|17.26288
20241204080945202|17.21756
20241204081046202|17.32635
20241204081147202|17.25385
20241204081248202|17.25385
20241204081349202|17.3082
20241204081450202|17.29913
20241204081551202|17.2901
20241204081725202|17.26288
20241204081826202|17.38074
20241204081927202|17.27194
20241204082028202|17.27197
20241204082129202|17.23569
20241204082230202|17.21756
20241204082331202|17.31729
20241204082432202|17.37167
20241204082533202|17.25385
20241204082634202|17.24475
20241204082735202|17.25385
20241204082836202|17.28104
20241204082937202|17.27197
20241204083038202|17.26288
20241204083139202|17.32635
20241204083240202|17.3082
20241204083341202|17.17224
20241204083442202|17.26288
20241204083543202|17.33542
20241204083644202|17.2901
20241204083745202|17.2085
20241204083846202|17.26288
20241204083947202|17.29913
20241204084048202|17.22662
20241204084149202|17.26288
20241204084250202|17.31729
20241204084351202|17.22662
20241204084452202|17.29913
20241204084553202|17.2085
20241204084654202|17.21756
20241204084755202|17.19943
20241204084856202|17.37167
20241204084957202|17.21756
20241204085058202|17.29913
20241204085159202|17.19037
20241204085300202|17.28104
20241204085401202|17.26288
20241204085502202|17.35355
20241204085603202|17.22662
20241204085704202|17.28104
20241204085805202|17.16318
20241204085906202|17.19943
20241204090007202|17.2901
20241204090108202|17.2085
20241204090209202|17.25385
20241204090310202|17.21756
20241204090411202|17.19943
20241204090512202|17.21756
20241204090613202|17.2085
20241204090714202|17.25385
20241204090815202|17.38977
20241204090916202|17.27194
20241204091017202|17.26288
20241204091118202|17.21756
20241204091219202|17.46231
20241204091320202|17.19037
20241204091421202|17.18127
20241204091522202|17.24475
20241204091623202|17.2901
20241204091724202|17.38074
20241204091825202|17.35355
20241204091926202|17.27194
20241204092027202|17.36261
20241204092128202|17.27194
20241204092229202|17.28104
20241204092330202|17.29913
20241204092431202|17.2901
20241204092532202|17.35355
20241204092633202|17.4079
20241204092734202|17.19943
20241204092835202|17.39883
20241204092936202|17.25385
20241204093037202|17.3082
20241204093138202|17.25385
20241204093239202|17.31729
20241204093340202|17.39883
20241204093441202|17.2901
20241204093542202|17.17224
20241204093643202|17.23569
20241204093744202|17.25385
20241204093845202|17.44418
20241204093946202|17.22662
20241204094047202|17.27194
20241204094148202|17.23569
20241204094249202|17.22662
20241204094350202|17.35355
20241204094451202|17.24475
20241204094552202|17.21756
20241204094653202|17.28104
20241204094754202|17.2085
20241204094855202|17.26288
20241204094956202|17.19037
20241204095057202|17.24475
20241204095158202|17.41696
20241204095259202|17.24475
20241204095400202|17.34448
20241204095501202|17.2901
20241204095602202|17.2901
20241204095703202|17.41696
20241204095804202|17.45325
20241204095905202|17.28104
20241204100006202|17.28104
20241204100107202|17.32635
20241204100208202|17.32635
20241204100309202|16.90018
20241204100410202|17.4079
20241204100511202|20.77588
20241204100612202|21.97366
20241204100713202|23.10269
20241204100814202|21.64667
20241204100915202|21.59216
20241204101016202|22.5285
20241204101117202|22.78354
20241204101218202|22.51028
20241204101319202|22.7562
20241204101420202|22.80173
20241204101521202|22.94763
20241204101622202|23.44965
20241204101756202|23.3035
20241204101857202|23.41309
20241204101958202|23.51361
20241204102059202|23.42221
20241204102200202|23.35831
20241204102301202|23.25784
20241204102402202|23.12094
20241204102503202|22.9841
20241204102604202|22.9567
20241204102705202|22.53757
20241204102806202|22.50116
20241204102907202|22.69244
20241204103008202|22.70154
20241204103109202|22.40106
20241204103210202|22.47388
20241204103311202|22.48297
20241204103412202|22.45569
20241204103513202|22.12817
20241204103614202|22.41019
20241204103715202|22.41925
20241204103816202|22.32825
20241204103917202|22.16455
20241204104018202|22.39197
20241204104119202|22.30099
20241204104220202|22.19183
20241204104321202|22.35559
20241204104422202|22.23734
20241204104523202|22.21915
20241204104624202|22.33737
20241204104725202|21.45599
20241204104826202|21.02966
20241204104927202|22.33737
20241204105028202|23.15744
20241204105129202|23.78799
20241204105230202|23.78799
20241204105331202|23.18478
20241204105432202|23.34003
20241204105533202|23.52277
20241204105634202|23.75137
20241204105735202|23.92529
20241204105836202|24.02606
20241204105937202|24.07187
20241204110038202|24.26437
20241204110140202|24.51221
20241204110241202|24.59488
20241204110342202|24.56735
20241204110443202|24.63165
20241204110544202|24.62247
20241204110645202|24.65009
20241204110746202|24.68683
20241204110847202|24.71439
20241204110948202|24.73279
20241204111049202|24.41119
20241204111150202|24.54898
20241204111251202|24.43875
20241204111352202|24.64084
20241204111453202|24.57651
20241204111554202|24.87997
20241204111655202|24.86157
20241204111756202|24.89841
20241204111857202|24.52139
20241204111958202|24.76956
20241204112059202|24.86157
20241204112200202|24.83395
20241204112301202|24.88919
20241204112402202|25.05496
20241204112503202|24.98126
20241204112604202|24.99966
20241204112705202|25.15631
20241204112806202|25.13788
20241204112907202|25.29468
20241204113008202|25.25775
20241204113109202|25.30389
20241204113210202|25.31314
20241204113311202|25.24857
20241204113412202|25.28546
20241204113513202|25.32236
20241204113614202|25.39618
20241204113715202|25.42389
20241204113816202|25.39618
20241204113917202|25.42389
20241204114018202|25.51624
20241204114119202|25.56244
20241204114220202|25.46082
20241204114321202|25.88626
20241204114422202|25.70117
20241204114523202|25.56244
20241204114624202|25.61795
20241204114725202|25.52551
20241204114826202|25.67343
20241204114927202|25.53476
20241204115028202|25.56244
20241204115129202|25.70117
20241204115230202|25.61795
20241204115331202|25.77515
20241204115432202|25.50705
20241204115533202|25.35928
20241204115634202|25.12866
20241204115735202|25.03653
20241204115836202|25.09186
20241204115937202|24.76956
20241204120038202|24.8064
20241204120139202|24.54898
20241204120240202|24.55817
20241204120341202|24.59488
20241204120442202|24.49384
20241204120543202|24.3837
20241204120644202|24.08102
20241204120745202|24.75119
20241204120846202|25.49777
20241204120947202|25.76596
20241204121049202|25.81223
20241204121150202|25.88626
20241204121251202|26.21082
20241204121352202|26.43378
20241204121453202|26.49887
20241204121554202|26.61984
20241204121655202|26.68503
20241204121827202|26.71298
20241204121928202|26.90875
20241204122029202|26.89941
20241204122130202|26.87146
20241204122231202|26.89941
20241204122332202|26.89011
20241204122433202|26.99274
20241204122534202|26.99274
20241204122635202|26.79684
20241204122736202|27.10486
20241204122837202|26.89011
20241204122938202|27.03946
20241204123039202|27.02078
20241204123140202|27.12354
20241204123241202|27.02078
20241204123342202|27.65741
20241204123443202|27.01141
20241204123544202|27.16095
20241204123645202|27.17966
20241204123746202|27.17966
20241204123847202|27.06747
20241204123948202|27.29187
20241204124049202|27.17029
20241204124150202|27.33871
20241204124251202|27.26379
20241204124352202|27.31995
20241204124453202|27.39484
20241204124554202|27.2825
20241204124655202|27.21704
20241204124756202|26.91806
20241204124857202|26.88077
20241204124958202|26.98343
20241204125059202|27.09555
20241204125200202|27.18896
20241204125301202|27.34805
20241204125402202|27.34805
20241204125503202|27.33871
20241204125604202|27.39484
20241204125705202|27.42297
20241204125806202|27.73251
20241204125907202|27.53543
20241204130008202|27.6011
20241204130109202|27.45108
20241204130210202|27.61984
20241204130311202|27.56357
20241204130412202|27.5448
20241204130513202|27.71371
20241204130614202|27.63861
20241204130715202|27.36676
20241204130816202|27.52606
20241204130917202|27.43234
20241204131018202|27.3855
20241204131119202|27.26379
20241204131220202|27.3761
20241204131321202|27.46979
20241204131422202|27.58234
20241204131524202|27.59171
20241204131625202|27.70432
20241204131726202|27.82642
20241204131827202|27.81708
20241204131928202|27.88287
20241204132029202|27.87347
20241204132130202|28.20303
20241204132231202|27.9205
20241204132332202|28.08994
20241204132433202|27.95813
20241204132534202|27.9393
20241204132635202|28.07111
20241204132736202|28.02402
20241204132837202|27.97696
20241204132938202|28.08054
20241204133039202|27.97696
20241204133140202|27.46042
20241204133241202|27.83588
20241204133342202|27.79828
20241204133443202|27.95813
20241204133544202|27.79828
20241204133645202|27.50729
20241204133746202|27.2077
20241204133847202|27.01141
20241204133948202|26.93677
20241204134049202|26.7782
20241204134150202|26.69434
20241204134251202|26.22012
20241204134352202|26.48026
20241204134453202|26.3873
20241204134554202|26.3501
20241204134655202|26.51749
20241204134756202|26.12732
20241204134857202|26.07166
20241204134958202|26.05313
20241204135059202|26.00677
20241204135200202|25.96967
20241204135302202|26.00671
20241204135403202|25.96967
20241204135504202|25.98822
20241204135605202|25.81223
20241204135706202|25.88626
20241204135807202|25.19321
20241204135908202|24.99966
20241204140009202|26.62912
20241204140110202|27.63861
20241204140211202|27.97696
20241204140312202|27.56357
20241204140413202|27.15158
20241204140514202|27.5448
20241204140615202|27.67615
20241204140716202|27.78888
20241204140817202|27.90167
20241204140918202|28.14648
20241204141019202|28.28796
20241204141120202|28.5809
20241204141221202|28.44852
20241204141322202|28.51465
20241204141423202|28.59033
20241204141524202|28.67557
20241204141625202|28.59982
20241204141726202|28.77032
20241204141858202|28.68506
20241204141959202|28.74185
20241204142100202|28.82721
20241204142201202|28.73242
20241204142302202|28.84616
20241204142403202|28.93158
20241204142505202|28.87463
20241204142606202|28.85565
20241204142707202|28.96005
20241204142808202|28.91257
20241204142909202|28.99805
20241204143010202|28.98856
20241204143111202|29.02655
20241204143212202|29.01703
20241204143313202|29.01703
20241204143414202|29.08356
20241204143515202|29.1026
20241204143616202|29.1026
20241204143717202|29.15964
20241204143818202|29.07407
20241204143919202|29.1026
20241204144020202|29.14063
20241204144121202|29.11212
20241204144222202|29.20728
20241204144323202|29.15018
20241204144424202|29.19772
20241204144525202|29.12158
20241204144626202|29.1026
20241204144727202|28.62823
20241204144828202|28.31625
20241204144929202|28.03345
20241204145030202|27.9393
20241204145131202|27.67615
20241204145232202|27.40421
20241204145333202|27.07687
20241204145434202|27.30124
20241204145535202|27.33871
20241204145636202|27.16095
20241204145737202|27.09555
20241204145838202|26.71298
20241204145939202|26.45236
20241204150040202|27.19833
20241204150141202|28.09937
20241204150242202|28.45798
20241204150343202|28.60928
20241204150444202|28.17477
20241204150545202|27.95813
20241204150646202|28.31625
20241204150747202|28.38239
20241204150848202|28.36346
20241204150949202|28.55252
20241204151050202|28.71344
20241204151151202|28.67557
20241204151252202|28.59982
20241204151353202|28.86511
20241204151454202|28.85565
20241204151555202|28.75137
20241204151656202|28.75137
20241204151757202|28.37289
20241204151858202|28.07111
20241204151959202|27.70432
20241204152100202|27.73251
20241204152201202|27.47919
20241204152302202|27.17029
20241204152403202|26.81549
20241204152504202|26.86212
20241204152605202|26.74091
20241204152706202|26.58261
20241204152807202|26.45236
20241204152908202|26.34082
20241204153009202|26.14584
20241204153110202|26.99274
20241204153211202|27.77948
20241204153312202|28.26907
20241204153413202|28.4296
20241204153514202|28.24078
20241204153615202|28.28796
20241204153716202|27.98636
20241204153817202|28.16534
20241204153918202|28.21246
20241204154019202|28.33511
20241204154120202|28.22189
20241204154221202|28.40125
20241204154322202|28.46741
20241204154423202|28.11819
20241204154525202|27.97696
20241204154626202|27.94873
20241204154727202|27.48856
20241204154828202|27.21704
20241204154929202|27.07687
20241204155030202|26.78751
20241204155131202|26.81549
20241204155232202|26.86212
20241204155333202|26.48026
20241204155434202|26.35013
20241204155535202|26.21082
20241204155636202|26.13657
20241204155737202|26.5733
20241204155838202|26.12732
20241204155939202|25.71039
20241204160040202|25.33157
20241204160141202|26.12732
20241204160242202|27.56357
20241204160343202|28.12762
20241204160444202|28.31625
20241204160545202|27.98636
20241204160646202|27.77005
20241204160747202|27.71371
20241204160848202|27.78888
20241204160949202|27.74188
20241204161050202|27.62921
20241204161151202|27.36676
20241204161252202|27.07687
20241204161353202|26.88077
20241204161454202|26.84348
20241204161555202|26.50815
20241204161656202|26.53607
20241204161757202|26.19226
20241204161929202|25.94186
20241204162030202|25.87701
20241204162131202|25.85852
20241204162232202|25.63644
20241204162333202|25.59021
20241204162434202|25.63644
20241204162535202|25.47009
20241204162636202|25.4516
20241204162737202|25.30389
20241204162838202|25.28546
20241204162939202|25.23932
20241204163040202|25.15634
20241204163141202|25.03653
20241204163242202|25.00888
20241204163343202|24.91684
20241204163444202|24.87079
20241204163545202|24.89841
20241204163646202|24.79718
20241204163747202|24.65924
20241204163848202|24.70523
20241204163949202|24.61328
20241204164050202|24.51221
20241204164151202|24.41119
20241204164252202|24.48468
20241204164353202|24.25522
20241204164454202|24.27359
20241204164555202|24.28271
20241204164656202|24.08102
20241204164757202|24.20935
20241204164858202|23.96191
20241204164959202|23.98022
20241204165100202|23.87946
20241204165201202|23.81543
20241204165302202|23.76965
20241204165403202|23.6965
20241204165504202|23.66904
20241204165605202|23.54102
20241204165706202|23.51361
20241204165807202|23.44965
20241204165908202|23.44049
20241204170009202|23.40396
20241204170110202|23.34915
20241204170211202|23.31262
20241204170312202|23.25784
20241204170413202|23.24869
20241204170514202|23.23956
20241204170615202|23.13919
20241204170716202|23.03879
20241204170817202|23.07532
20241204170918202|23.09357
20241204171019202|22.9841
20241204171120202|23.02057
20241204171221202|22.97495
20241204171322202|22.84732
20241204171423202|22.87466
20241204171524202|22.7471
20241204171625202|22.84732
20241204171726202|22.66507
20241204171827202|22.65598
20241204171928202|22.68332
20241204172029202|22.57404
20241204172130202|22.58313
20241204172231202|22.54669
20241204172332202|22.61044
20241204172433202|22.50116
20241204172534202|22.45569
20241204172635202|22.41925
20241204172736202|22.35559
20241204172837202|22.31918
20241204172938202|22.34647
20241204173039202|22.38287
20241204173140202|22.43747
20241204173241202|22.28281
20241204173342202|22.16455
20241204173443202|22.17365
20241204173544202|22.23734
20241204173645202|22.08276
20241204173746202|22.18274
20241204173847202|22.14636
20241204173948202|22.05545
20241204174049202|22.03732
20241204174150202|22.05545
20241204174251202|22.00095
20241204174352202|22.01001
20241204174453202|21.94641
20241204174554202|21.91913
20241204174655202|21.87369
20241204174756202|21.89185
20241204174857202|21.78287
20241204174958202|21.82828
20241204175059202|21.79196
20241204175200202|21.73746
20241204175301202|21.73746
20241204175402202|21.76468
20241204175503202|21.61938
20241204175604202|21.61938
20241204175705202|21.61938
20241204175806202|21.59216
20241204175907202|21.68295
20241204180008202|21.54678
20241204180109202|21.54678
20241204180210202|21.55588
20241204180311202|21.47415
20241204180412202|21.46512
20241204180513202|21.5105
20241204180614202|21.50143
20241204180715202|21.41064
20241204180816202|21.35617
20241204180917202|21.30173
20241204181018202|21.31992
20241204181119202|21.26544
20241204181220202|21.25641
20241204181321202|21.22916
20241204181422202|21.25641
20241204181523202|21.26544
20241204181624202|21.12036
20241204181725202|21.18381
20241204181826202|21.18381
20241204182001202|21.14755
20241204182102202|21.08408
20241204182203202|21.08408
20241204182304202|21.03876
20241204182405202|21.05685
20241204182506202|21.00247
20241204182608202|20.9209
20241204182709202|20.97531
20241204182810202|20.95712
20241204182911202|20.94806
20241204183012202|20.9118
20241204183113202|20.9209
20241204183214202|20.85745
20241204183315202|20.93903
20241204183416202|20.85745
20241204183517202|20.79401
20241204183618202|20.76678
20241204183719202|20.69431
20241204183820202|20.67618
20241204183921202|20.7215
20241204184022202|20.76678
20241204184123202|20.68524
20241204184224202|20.63992
20241204184325202|20.76678
20241204184426202|20.64899
20241204184527202|20.57651
20241204184628202|20.56744
20241204184729202|20.64899
20241204184830202|20.57651
20241204184931202|20.51309
20241204185032202|20.53125
20241204185133202|20.50406
20241204185234202|20.43161
20241204185336202|20.53125
20241204185437202|20.43161
20241204185538202|20.43161
20241204185639202|20.36819
20241204185740202|20.35007
20241204185841202|20.43161
20241204185942202|20.32291
20241204190043202|20.495
20241204190144202|20.25955
20241204190245202|20.34103
20241204190346202|20.28665
20241204190447202|20.2052
20241204190548202|20.32291
20241204190649202|20.29575
20241204190750202|20.16898
20241204190851202|20.25046
20241204190952202|20.28665
20241204191053202|20.28665
20241204191154202|20.11465
20241204191255202|20.11465
20241204191356202|20.08746
20241204191457202|20.11465
20241204191558202|20.08746
20241204191659202|20.01505
20241204191800202|20.03314
20241204191901202|20.00598
20241204192002202|19.95166
20241204192103202|20.10556
20241204192204202|20.02411
20241204192305202|19.93356
20241204192406202|19.90643
20241204192507202|19.84305
20241204192608202|19.93356
20241204192709202|19.87018
20241204192810202|19.84305
20241204192911202|19.80685
20241204193012202|19.80685
20241204193113202|19.78876
20241204193214202|19.75253
20241204193315202|19.74347
20241204193416202|19.71631
20241204193517202|19.77063
20241204193618202|19.57153
20241204193719202|19.65295
20241204193820202|19.74347
20241204193921202|19.62582
20241204194022202|19.64389
20241204194123202|19.65295
20241204194224202|19.54437
20241204194325202|19.54437
20241204194426202|19.61676
20241204194527202|19.61676
20241204194628202|19.58054
20241204194729202|19.48099
20241204194830202|19.50815
20241204194931202|19.57153
20241204195032202|19.49008
20241204195133202|19.39957
20241204195234202|19.53531
20241204195335202|19.45386
20241204195436202|19.35431
20241204195537202|19.38144
20241204195638202|19.35431
20241204195739202|19.38144
20241204195840202|19.4086
20241204195941202|19.39957
20241204200042202|19.32715
20241204200143202|19.34528
20241204200244202|19.35431
20241204200345202|19.26382
20241204200446202|19.30002
20241204200547202|19.32715
20241204200648202|19.2005
20241204200749202|19.37241
20241204200850202|19.28192
20241204200951202|19.28192
20241204201052202|19.27286
20241204201153202|19.11902
20241204201254202|19.24573
20241204201355202|19.16428
20241204201456202|19.12805
20241204201557202|19.19144
20241204201658202|19.15521
20241204201759202|19.09189
20241204201900202|19.05569
20241204202032202|19.09189
20241204202133202|19.10999
20241204202234202|19.11902
20241204202335202|19.06476
20241204202436202|19.10999
20241204202537202|19.16428
20241204202638202|19.05569
20241204202739202|19.00137
20241204202840202|19.03757
20241204202941202|19.05569
20241204203042202|19.10092
20241204203143202|19.16428
20241204203244202|19.05569
20241204203345202|19.04663
20241204203446202|18.98331
20241204203547202|18.92899
20241204203648202|18.99234
20241204203749202|18.92899
20241204203850202|18.98331
20241204203951202|18.96521
20241204204052202|19.11902
20241204204153202|18.93805
20241204204254202|18.88376
20241204204355202|18.94708
20241204204456202|18.97424
20241204204557202|18.97424
20241204204658202|18.89282
20241204204759202|18.84756
20241204204900202|18.8385
20241204205001202|18.86566
20241204205102202|18.8204
20241204205203202|18.93805
20241204205304202|18.91092
20241204205405202|18.8385
20241204205506202|18.80234
20241204205607202|18.80234
20241204205708202|18.79327
20241204205809202|18.76608
20241204205910202|18.84756
20241204210011202|18.78424
20241204210112202|18.78424
20241204210213202|18.77515
20241204210314202|18.72086
20241204210415202|18.74802
20241204210516202|18.81131
20241204210617202|18.74802
20241204210718202|18.88376
20241204210819202|18.80234
20241204210920202|18.8204
20241204211021202|18.79327
20241204211122202|18.63034
20241204211223202|18.69373
20241204211324202|18.76608
20241204211425202|18.68466
20241204211526202|18.71179
20241204211627202|18.77515
20241204211728202|18.75705
20241204211829202|18.72992
20241204211930202|18.58511
20241204212031202|18.64847
20241204212132202|18.66656
20241204212233202|18.66656
20241204212334202|18.6575
20241204212435202|18.58511
20241204212536202|18.79327
20241204212637202|18.64847
20241204212738202|18.6575
20241204212839202|18.59415
20241204212940202|18.71179
20241204213041202|18.73895
20241204213142202|18.51273
20241204213243202|18.64847
20241204213344202|18.52176
20241204213445202|18.56702
20241204213546202|18.60321
20241204213647202|18.60321
20241204213748202|18.61227
20241204213849202|18.48553
20241204213950202|18.71179
20241204214051202|18.50363
20241204214152202|18.52176
20241204214253202|18.6394
20241204214354202|18.60321
20241204214455202|18.53989
20241204214556202|18.52176
20241204214657202|18.4946
20241204214758202|18.4765
20241204214859202|18.46744
20241204215000202|18.4584
20241204215101202|18.58511
20241204215202202|18.50363
20241204215303202|18.42218
20241204215404202|18.66656
20241204215505202|18.61227
20241204215606202|18.57605
20241204215707202|18.53079
20241204215808202|18.46744
20241204215909202|18.46744
20241204220010202|18.43124
20241204220111202|18.52176
20241204220212202|18.42218
20241204220313202|18.4765
20241204220414202|18.58511
20241204220515202|18.48553
20241204220616202|18.44934
20241204220717202|18.39502
20241204220818202|18.53079
20241204220919202|18.50363
20241204221020202|18.57605
20241204221121202|18.34976
20241204221222202|18.4765
20241204221323202|18.42218
20241204221424202|18.52176
20241204221525202|18.34073
20241204221626202|18.34976
20241204221727202|18.38599
20241204221828202|18.35883
20241204221929202|18.35883
20241204222103202|18.50363
20241204222204202|18.36789
20241204222305202|18.32266
20241204222406202|18.43124
20241204222507202|18.51273
20241204222608202|18.43124
20241204222709202|18.37692
20241204222810202|18.31357
20241204222911202|18.33167
20241204223012202|18.40408
20241204223113202|18.46744
20241204223214202|18.34976
20241204223315202|18.30453
20241204223416202|18.4765
20241204223517202|18.32266
20241204223618202|18.34073
20241204223719202|18.30453
20241204223820202|18.32266
20241204223921202|18.32266
20241204224022202|18.29547
20241204224123202|18.33167
20241204224224202|18.28644
20241204224325202|18.33167
20241204224426202|18.26831
20241204224527202|18.28644
20241204224628202|18.34073
20241204224729202|18.28644
20241204224830202|18.27734
20241204224931202|18.24118
20241204225032202|18.34073
20241204225133202|18.36789
20241204225234202|18.28644
20241204225335202|18.25021
20241204225436202|18.30453
20241204225537202|18.25925
20241204225638202|18.25925
20241204225739202|18.29547
20241204225840202|18.26831
20241204225941202|18.28644
20241204230042202|18.28644
20241204230143202|18.28644
20241204230244202|18.26831
20241204230345202|18.36789
20241204230446202|18.31357
20241204230547202|18.24118
20241204230648202|18.22305
20241204230749202|18.23209
20241204230850202|18.24118
20241204230951202|18.29547
20241204231052202|18.27734
20241204231153202|18.34073
20241204231254202|18.22305
20241204231355202|18.23209
20241204231456202|18.40408
20241204231557202|18.25925
20241204231658202|18.25925
20241204231759202|18.29547
20241204231900202|18.17776
20241204232001202|18.27734
20241204232102202|18.26831
20241204232203202|18.17776
20241204232304202|18.24118
20241204232405202|18.1687
20241204232506202|18.18683
20241204232607202|18.22305
20241204232708202|18.18683
20241204232809202|18.17776
20241204232910202|18.1597
20241204233011202|18.22305
20241204233112202|18.22305
20241204233213202|18.26831
20241204233314202|18.1687
20241204233415202|18.1506
20241204233516202|18.13254
20241204233617202|18.27734
20241204233718202|18.31357
20241204233819202|18.11441
20241204233920202|18.1687
20241204234021202|18.14157
20241204234122202|18.1506
20241204234223202|18.25925
20241204234324202|18.19589
20241204234425202|18.17776
20241204234526202|18.14157
20241204234627202|18.19589
20241204234728202|18.18683
20241204234829202|18.18683
20241204234930202|18.1687
20241204235031202|18.11441
20241204235132202|18.27734
20241204235233202|18.1687
20241204235334202|18.22305
20241204235435202|18.20493
20241204235536202|18.18683
20241204235637202|18.1506
20241204235738202|18.20493
20241204235839202|18.23212
20241204235940202|18.1506