20241207000016202|17.36261
20241207000117202|17.45325
20241207000218202|17.41696
20241207000319202|17.34448
20241207000420202|17.41696
20241207000521202|17.61633
20241207000622202|17.28104
20241207000723202|17.3082
20241207000824202|17.45325
20241207000925202|17.36261
20241207001026202|17.32635
20241207001127202|17.48041
20241207001228202|17.65256
20241207001329202|17.4079
20241207001430202|17.28104
20241207001531202|17.43512
20241207001632202|17.27194
20241207001733202|17.50763
20241207001834202|17.57101
20241207001935202|17.48041
20241207002036202|17.60727
20241207002137202|17.58011
20241207002238202|17.57101
20241207002339202|17.45325
20241207002440202|17.47134
20241207002541202|17.4079
20241207002642202|17.42606
20241207002743202|17.38074
20241207002844202|17.46231
20241207002945202|17.25385
20241207003046202|17.50763
20241207003147202|17.48947
20241207003248202|17.56195
20241207003349202|16.93643
20241207003450202|17.67972
20241207003624202|17.50763
20241207003750202|17.48041
20241207003851202|17.43512
20241207003952202|17.79745
20241207004053202|17.46231
20241207004154202|17.62534
20241207004255202|17.65256
20241207004356202|17.57101
20241207004457202|17.27194
20241207004558202|17.47134
20241207004659202|17.67068
20241207004800202|17.4985
20241207004901202|17.42606
20241207005002202|17.28104
20241207005103202|17.64349
20241207005205202|17.51666
20241207005306202|17.45325
20241207005407202|17.60727
20241207005508202|17.24475
20241207005609202|17.4079
20241207005710202|17.47134
20241207005811202|17.4985
20241207005912202|17.4985
20241207010013202|17.58914
20241207010114202|18.41315
20241207010215202|17.45325
20241207010316202|17.35355
20241207010417202|17.38074
20241207010518202|17.54382
20241207010619202|17.41696
20241207010720202|17.64349
20241207010821202|17.46231
20241207010922202|17.28104
20241207011023202|17.36261
20241207011124202|17.60727
20241207011225202|17.58011
20241207011326202|17.63443
20241207011427202|17.50763
20241207011528202|17.53476
20241207011629202|17.46231
20241207011730202|17.24475
20241207011831202|17.50763
20241207011932202|17.61633
20241207012033202|17.46231
20241207012134202|17.48041
20241207012235202|17.62534
20241207012336202|17.48947
20241207012437202|17.50763
20241207012538202|17.55292
20241207012639202|17.61633
20241207012740202|17.60727
20241207012841202|17.41696
20241207012942202|17.60727
20241207013043202|17.58911
20241207013144202|17.47134
20241207013245202|17.61633
20241207013346202|17.38977
20241207013447202|17.59818
20241207013548202|17.67972
20241207013649202|17.3082
20241207013750202|17.27194
20241207013851202|17.45325
20241207013952202|17.46231
20241207014053202|17.51666
20241207014154202|17.65256
20241207014255202|17.60727
20241207014356202|17.57101
20241207014457202|17.31729
20241207014558202|17.53476
20241207014659202|17.51666
20241207014800202|17.65256
20241207014902202|17.2901
20241207015003202|17.4985
20241207015104202|17.31729
20241207015205202|17.42606
20241207015306202|17.57101
20241207015407202|17.78845
20241207015508202|17.31729
20241207015609202|17.36261
20241207015710202|17.44418
20241207015811202|17.46231
20241207015912202|17.29913
20241207020013202|17.38074
20241207020114202|17.55292
20241207020215202|17.50763
20241207020316202|17.48041
20241207020417202|17.54382
20241207020518202|17.42606
20241207020619202|17.50763
20241207020720202|17.38977
20241207020821202|17.4985
20241207020922202|17.37167
20241207021023202|17.68878
20241207021124202|17.4079
20241207021225202|17.53476
20241207021326202|17.44418
20241207021427202|17.53476
20241207021528202|17.39883
20241207021629202|17.41696
20241207021730202|17.37167
20241207021831202|17.37167
20241207021932202|17.4079
20241207022033202|17.60727
20241207022134202|17.4985
20241207022235202|17.3082
20241207022336202|17.48947
20241207022437202|17.39883
20241207022538202|17.38074
20241207022639202|17.38977
20241207022740202|17.24475
20241207022841202|17.4985
20241207022942202|17.25385
20241207023043202|17.25385
20241207023144202|17.4079
20241207023245202|17.37167
20241207023346202|17.44418
20241207023447202|17.58911
20241207023548202|17.41696
20241207023656202|17.31729
20241207023806202|17.51666
20241207023907202|17.35355
20241207024008202|17.18134
20241207024109202|17.36261
20241207024210202|17.32635
20241207024311202|17.36261
20241207024412202|17.42606
20241207024513202|17.3082
20241207024614202|17.33542
20241207024715202|17.25385
20241207024816202|17.58911
20241207024917202|17.34448
20241207025018202|17.47134
20241207025119202|17.38977
20241207025220202|17.39883
20241207025321202|17.33542
20241207025422202|17.25385
20241207025523202|17.41696
20241207025624202|17.27194
20241207025725202|17.35355
20241207025826202|17.39883
20241207025927202|17.15411
20241207030028202|17.48947
20241207030129202|17.47134
20241207030230202|17.11786
20241207030331202|17.47134
20241207030432202|17.38977
20241207030533202|17.27194
20241207030634202|17.34448
20241207030735202|17.33542
20241207030836202|17.2901
20241207030937202|17.47134
20241207031038202|17.32635
20241207031139202|17.41696
20241207031240202|17.33542
20241207031341202|17.36261
20241207031442202|17.25385
20241207031543202|17.27194
20241207031644202|17.32635
20241207031745202|17.27194
20241207031846202|17.42606
20241207031947202|17.03622
20241207032048202|17.21756
20241207032149202|17.31729
20241207032250202|17.25385
20241207032351202|17.2901
20241207032452202|17.4079
20241207032553202|17.31729
20241207032654202|17.21756
20241207032755202|17.13599
20241207032856202|17.0181
20241207032957202|17.27194
20241207033058202|17.34448
20241207033159202|17.23569
20241207033300202|17.29913
20241207033401202|17.29913
20241207033502202|17.24475
20241207033603202|17.33542
20241207033704202|17.22662
20241207033805202|17.24475
20241207033906202|17.29913
20241207034007202|17.23569
20241207034108202|17.33542
20241207034209202|17.45325
20241207034310202|17.50763
20241207034411202|17.19037
20241207034512202|17.24475
20241207034613202|17.15411
20241207034714202|17.34448
20241207034815202|17.09064
20241207034916202|17.31729
20241207035017202|17.2085
20241207035118202|17.22662
20241207035219202|17.2085
20241207035320202|17.34448
20241207035421202|17.24475
20241207035522202|17.19037
20241207035623202|17.22662
20241207035724202|17.2901
20241207035825202|17.16318
20241207035926202|17.16318
20241207040027202|17.27194
20241207040128202|17.48947
20241207040229202|17.19943
20241207040330202|17.19037
20241207040431202|17.50763
20241207040532202|17.44418
20241207040633202|17.22662
20241207040734202|17.3082
20241207040835202|17.36261
20241207040936202|17.16318
20241207041037202|17.36261
20241207041138202|17.28104
20241207041239202|17.19943
20241207041340202|17.50763
20241207041441202|17.19037
20241207041542202|16.96368
20241207041643202|17.23569
20241207041744202|17.42606
20241207041845202|17.38977
20241207041946202|17.24475
20241207042047202|17.14505
20241207042148202|17.29913
20241207042249202|17.21756
20241207042350202|17.2085
20241207042451202|17.19037
20241207042552202|17.29913
20241207042653202|17.03622
20241207042754202|17.10876
20241207042855202|17.27194
20241207042956202|17.41696
20241207043057202|17.23569
20241207043158202|17.11786
20241207043259202|17.19037
20241207043400202|17.27194
20241207043501202|17.23569
20241207043602202|17.25385
20241207043728202|17.15411
20241207043829202|17.09064
20241207043930202|17.03622
20241207044032202|17.2085
20241207044133202|17.18127
20241207044234202|17.19037
20241207044335202|17.26288
20241207044436202|17.29913
20241207044537202|17.37167
20241207044638202|16.64609
20241207044739202|17.28104
20241207044840202|17.19037
20241207044941202|17.28104
20241207045042202|16.88205
20241207045143202|17.22662
20241207045244202|17.24475
20241207045345202|17.22662
20241207045446202|17.08154
20241207045547202|17.2901
20241207045648202|17.14505
20241207045749202|17.18134
20241207045850202|17.10876
20241207045951202|17.19943
20241207050052202|17.29913
20241207050153202|17.31729
20241207050254202|17.16318
20241207050355202|17.36261
20241207050456202|17.16318
20241207050557202|17.26288
20241207050658202|17.09064
20241207050759202|17.2085
20241207050900202|17.18127
20241207051001202|17.2085
20241207051102202|17.08154
20241207051203202|17.14505
20241207051304202|17.14505
20241207051405202|17.34448
20241207051506202|17.15411
20241207051607202|17.21756
20241207051708202|17.19037
20241207051809202|17.24475
20241207051910202|17.04529
20241207052011202|17.31729
20241207052112202|17.27197
20241207052213202|17.3082
20241207052314202|17.3082
20241207052415202|17.58011
20241207052516202|17.03622
20241207052617202|17.19943
20241207052718202|17.36261
20241207052819202|17.27194
20241207052920202|17.22662
20241207053021202|17.11786
20241207053122202|17.17224
20241207053223202|17.21756
20241207053324202|17.3082
20241207053425202|17.14505
20241207053526202|17.18127
20241207053627202|17.36261
20241207053728202|16.90018
20241207053829202|17.19943
20241207053930202|17.09967
20241207054031202|17.08154
20241207054132202|17.09064
20241207054233202|17.43512
20241207054334202|17.14505
20241207054435202|17.42606
20241207054536202|17.08154
20241207054637202|17.23569
20241207054738202|17.19943
20241207054839202|17.15411
20241207054940202|17.38977
20241207055041202|17.26288
20241207055142202|17.12689
20241207055243202|16.92737
20241207055344202|17.15411
20241207055445202|17.05438
20241207055546202|16.99091
20241207055647202|17.19037
20241207055748202|17.13599
20241207055849202|17.11786
20241207055950202|17.10876
20241207060051202|16.87296
20241207060152202|17.19037
20241207060253202|17.2085
20241207060354202|17.12689
20241207060455202|17.19943
20241207060556202|17.10876
20241207060657202|17.22662
20241207060758202|17.09064
20241207060859202|17.38977
20241207061000202|17.24475
20241207061101202|17.17224
20241207061202202|17.17224
20241207061303202|17.24475
20241207061404202|17.19037
20241207061505202|17.15411
20241207061606202|17.16318
20241207061707202|17.24475
20241207061808202|17.47134
20241207061909202|17.22662
20241207062010202|17.2085
20241207062111202|17.15411
20241207062212202|16.87296
20241207062313202|17.19037
20241207062414202|17.23569
20241207062515202|17.15411
20241207062616202|17.27194
20241207062717202|17.11786
20241207062818202|17.04529
20241207062919202|17.21756
20241207063020202|17.10876
20241207063121202|17.11786
20241207063222202|17.16318
20241207063324202|17.19943
20241207063425202|17.21756
20241207063526202|17.26288
20241207063627202|17.08154
20241207063800202|17.44418
20241207063910202|17.96045
20241207064011202|17.09967
20241207064112202|16.99091
20241207064213202|17.04529
20241207064314202|17.13599
20241207064415202|17.18127
20241207064516202|17.19037
20241207064617202|17.17224
20241207064718202|17.16318
20241207064819202|17.15411
20241207064920202|17.10876
20241207065021202|17.15411
20241207065122202|17.33542
20241207065223202|17.38977
20241207065324202|17.15411
20241207065425202|17.24475
20241207065526202|17.17224
20241207065627202|17.17224
20241207065728202|17.09064
20241207065829202|17.26288
20241207065930202|17.13599
20241207070031202|17.21756
20241207070132202|17.14505
20241207070233202|17.09064
20241207070334202|17.09973
20241207070435202|17.08154
20241207070536202|17.15411
20241207070637202|17.04529
20241207070738202|17.07251
20241207070839202|17.37167
20241207070940202|16.97272
20241207071041202|17.13599
20241207071142202|17.25385
20241207071243202|17.08154
20241207071344202|17.19943
20241207071445202|17.17224
20241207071546202|17.38074
20241207071647202|17.13599
20241207071748202|17.10876
20241207071849202|17.17224
20241207071950202|17.09973
20241207072051202|17.22662
20241207072152202|17.03622
20241207072253202|17.09973
20241207072354202|17.15411
20241207072455202|17.09973
20241207072556202|17.21756
20241207072657202|17.07251
20241207072758202|17.16318
20241207072859202|17.09064
20241207073000202|17.3082
20241207073101202|17.57101
20241207073202202|17.33542
20241207073303202|17.08154
20241207073404202|16.98184
20241207073505202|17.19943
20241207073606202|17.19037
20241207073707202|17.17224
20241207073808202|17.10876
20241207073909202|17.10876
20241207074010202|17.2085
20241207074111202|17.15411
20241207074212202|17.24475
20241207074313202|17.04529
20241207074414202|17.22662
20241207074515202|17.009
20241207074616202|16.83667
20241207074717202|17.19037
20241207074818202|17.07251
20241207074919202|17.31729
20241207075020202|17.16318
20241207075121202|17.07251
20241207075222202|17.12689
20241207075323202|17.07251
20241207075424202|17.14505
20241207075525202|17.24475
20241207075626202|17.33542
20241207075727202|17.18134
20241207075828202|17.2085
20241207075929202|17.09064
20241207080030202|17.31729
20241207080131202|17.10876
20241207080232202|17.06342
20241207080333202|17.07251
20241207080434202|17.66159
20241207080535202|17.06342
20241207080636202|17.09064
20241207080737202|17.48041
20241207080838202|17.09973
20241207080939202|17.08154
20241207081040202|17.09967
20241207081141202|17.08154
20241207081242202|17.23569
20241207081343202|17.04529
20241207081444202|17.08154
20241207081545202|16.93643
20241207081646202|17.18134
20241207081747202|17.02719
20241207081848202|17.08154
20241207081949202|17.0181
20241207082050202|17.18134
20241207082151202|17.22662
20241207082252202|17.14505
20241207082353202|16.99091
20241207082454202|17.10876
20241207082555202|17.009
20241207082656202|17.05438
20241207082757202|17.07251
20241207082858202|17.07251
20241207082959202|17.05438
20241207083100202|17.05438
20241207083201202|17.10876
20241207083302202|17.11786
20241207083403202|17.19037
20241207083504202|17.23569
20241207083605202|17.26288
20241207083706202|16.99994
20241207083857202|17.24475
20241207083958202|17.2085
20241207084059202|17.06342
20241207084200202|17.009
20241207084301202|17.36261
20241207084402202|17.09967
20241207084503202|16.82761
20241207084604202|17.05435
20241207084705202|17.09064
20241207084806202|17.05435
20241207084907202|17.23569
20241207085008202|17.03622
20241207085109202|17.03622
20241207085210202|17.24475
20241207085311202|17.26288
20241207085412202|17.02719
20241207085513202|17.11786
20241207085614202|17.11786
20241207085715202|16.85483
20241207085816202|17.15411
20241207085917202|17.10876
20241207090018202|17.08154
20241207090119202|17.19943
20241207090220202|17.09973
20241207090321202|17.2901
20241207090422202|16.93643
20241207090523202|16.96368
20241207090624202|17.09064
20241207090725202|16.83667
20241207090826202|16.99994
20241207090927202|16.43723
20241207091028202|17.10876
20241207091129202|16.96368
20241207091230202|17.10876
20241207091331202|16.99994
20241207091432202|17.15411
20241207091533202|17.14505
20241207091634202|16.94553
20241207091735202|17.03622
20241207091836202|17.04529
20241207091937202|17.009
20241207092038202|16.99088
20241207092139202|16.99994
20241207092240202|16.87296
20241207092341202|16.95459
20241207092442202|16.81854
20241207092543202|16.87296
20241207092644202|17.08154
20241207092745202|17.05438
20241207092846202|17.19037
20241207092947202|16.94553
20241207093048202|16.98184
20241207093149202|17.18127
20241207093250202|17.02719
20241207093351202|16.94553
20241207093452202|17.0181
20241207093553202|16.87296
20241207093654202|17.16318
20241207093755202|17.06342
20241207093856202|17.21756
20241207093957202|17.09064
20241207094058202|17.50763
20241207094159202|17.009
20241207094300202|16.98184
20241207094401202|17.02716
20241207094502202|16.87296
20241207094603202|17.02716
20241207094704202|16.83667
20241207094805202|17.0181
20241207094906202|16.85483
20241207095007202|17.13599
20241207095108202|17.11786
20241207095209202|17.17224
20241207095310202|17.09064
20241207095411202|17.19943
20241207095512202|16.95459
20241207095614202|16.93643
20241207095715202|16.98184
20241207095816202|17.06342
20241207095917202|17.02716
20241207100018202|17.09973
20241207100119202|17.03622
20241207100220202|16.98184
20241207100321202|16.90921
20241207100422202|17.02716
20241207100523202|17.05438
20241207100624202|17.05435
20241207100725202|16.95459
20241207100826202|17.09967
20241207100927202|16.94553
20241207101028202|17.05438
20241207101129202|17.25385
20241207101230202|17.09967
20241207101331202|17.12689
20241207101432202|16.87296
20241207101533202|16.83667
20241207101634202|17.48947
20241207101735202|20.495
20241207101836202|21.61938
20241207101937202|22.33737
20241207102038202|22.42841
20241207102139202|22.16455
20241207102240202|21.51953
20241207102341202|21.33807
20241207102442202|21.22012
20241207102543202|21.19293
20241207102644202|21.08408
20241207102745202|21.08408
20241207102846202|21.12036
20241207102947202|21.07501
20241207103048202|20.95712
20241207103149202|20.86652
20241207103250202|20.92996
20241207103351202|21.25641
20241207103452202|21.11127
20241207103553202|20.40442
20241207103654202|20.06937
20241207103755202|21.88278
20241207103928202|22.26459
20241207104029202|22.34647
20241207104130202|22.36469
20241207104231202|21.80103
20241207104332202|22.13727
20241207104433202|22.2919
20241207104534202|22.42841
20241207104635202|22.5285
20241207104736202|22.7471
20241207104837202|22.61957
20241207104938202|22.61044
20241207105039202|22.22821
20241207105140202|22.27368
20241207105241202|22.28281
20241207105342202|22.17365
20241207105443202|22.21005
20241207105544202|22.27368
20241207105645202|22.23734
20241207105746202|22.23734
20241207105847202|22.16455
20241207105948202|22.0191
20241207110049202|21.44693
20241207110150202|22.30099
20241207110251202|22.60135
20241207110352202|22.94763
20241207110454202|23.12094
20241207110555202|23.01141
20241207110656202|23.03879
20241207110757202|23.4679
20241207110858202|23.50449
20241207110959202|23.65073
20241207111100202|23.92529
20241207111201202|23.92529
20241207111302202|24.09933
20241207111403202|24.42953
20241207111504202|24.42041
20241207111605202|24.43875
20241207111706202|24.55817
20241207111807202|24.6041
20241207111908202|24.58575
20241207112009202|24.65924
20241207112110202|24.51221
20241207112211202|24.50305
20241207112312202|24.7052
20241207112413202|24.66843
20241207112514202|24.6041
20241207112615202|24.71439
20241207112716202|24.85242
20241207112817202|24.75119
20241207112918202|24.81555
20241207113019202|24.91684
20241207113120202|25.38696
20241207113221202|24.87997
20241207113322202|24.79718
20241207113423202|24.89841
20241207113524202|24.7236
20241207113625202|24.94443
20241207113726202|24.6041
20241207113827202|24.8432
20241207113928202|24.90759
20241207114029202|25.03653
20241207114130202|25.11948
20241207114232202|24.94443
20241207114333202|25.1748
20241207114434202|25.04575
20241207114535202|25.11026
20241207114636202|25.11026
20241207114737202|24.7236
20241207114838202|25.12866
20241207114939202|25.37772
20241207115040202|25.267
20241207115141202|25.11026
20241207115242202|25.12866
20241207115343202|25.21164
20241207115444202|25.2301
20241207115545202|25.16556
20241207115646202|25.47009
20241207115747202|25.1748
20241207115848202|25.16556
20241207115949202|25.2301
20241207120050202|25.28546
20241207120151202|25.19321
20241207120252202|25.03653
20241207120353202|25.39618
20241207120454202|25.36853
20241207120555202|25.48856
20241207120656202|25.4516
20241207120757202|25.47931
20241207120858202|25.58096
20241207120959202|25.31314
20241207121100202|25.49777
20241207121201202|25.38696
20241207121302202|25.50705
20241207121403202|25.49777
20241207121504202|25.50705
20241207121605202|25.51624
20241207121706202|25.50705
20241207121807202|25.53476
20241207121908202|25.64569
20241207122009202|25.65491
20241207122110202|25.57175
20241207122211202|25.59021
20241207122312202|25.52551
20241207122413202|25.50705
20241207122514202|25.70117
20241207122615202|25.43314
20241207122716202|25.49777
20241207122817202|25.55322
20241207122918202|25.36853
20241207123019202|25.50705
20241207123120202|25.48856
20241207123221202|25.66415
20241207123322202|25.6272
20241207123423202|25.80295
20241207123524202|25.67343
20241207123625202|25.73816
20241207123726202|25.66415
20241207123827202|25.81223
20241207124000202|25.81223
20241207124101202|25.69193
20241207124202202|25.83075
20241207124303202|25.91409
20241207124404202|26.03458
20241207124505202|26.0809
20241207124606202|26.01599
20241207124707202|26.15512
20241207124808202|26.12732
20241207124909202|26.12732
20241207125010202|26.07166
20241207125111202|26.13657
20241207125212202|26.03458
20241207125313202|26.22934
20241207125414202|26.18295
20241207125515202|26.35941
20241207125616202|26.20157
20241207125717202|26.19226
20241207125818202|26.20157
20241207125919202|26.28506
20241207130020202|26.29437
20241207130121202|26.2572
20241207130222202|26.28506
20241207130323202|26.33154
20241207130424202|26.17371
20241207130525202|26.03458
20241207130626202|25.73816
20241207130727202|25.57175
20241207130828202|25.64569
20241207130929202|25.27621
20241207131030202|25.13788
20241207131131202|25.05496
20241207131232202|24.93521
20241207131333202|24.68683
20241207131434202|24.61328
20241207131535202|24.42041
20241207131636202|24.59488
20241207131737202|24.71439
20241207131838202|25.31314
20241207131939202|25.82147
20241207132040202|25.88626
20241207132141202|25.93259
20241207132242202|25.77515
20241207132343202|26.15512
20241207132444202|26.2572
20241207132545202|26.44305
20241207132646202|26.58261
20241207132747202|26.79684
20241207132848202|26.76889
20241207132949202|26.90875
20241207133050202|27.00211
20241207133151202|26.96478
20241207133252202|27.00211
20241207133353202|26.94611
20241207133454202|26.89011
20241207133555202|27.10486
20241207133656202|26.79684
20241207133757202|26.96478
20241207133858202|26.90875
20241207133959202|26.80618
20241207134100202|26.79684
20241207134201202|26.87146
20241207134302202|26.81549
20241207134403202|26.87146
20241207134504202|26.7782
20241207134605202|26.85281
20241207134706202|26.95541
20241207134807202|26.89941
20241207134908202|26.75955
20241207135009202|26.79684
20241207135110202|26.74091
20241207135211202|26.61984
20241207135312202|26.3222
20241207135413202|26.05313
20241207135514202|26.01599
20241207135615202|25.87701
20241207135716202|25.65491
20241207135817202|25.50705
20241207135918202|25.55322
20241207140019202|25.32236
20241207140120202|25.22086
20241207140221202|25.03653
20241207140322202|25.49777
20241207140423202|25.0181
20241207140524202|25.38696
20241207140625202|26.11801
20241207140726202|26.47098
20241207140827202|26.50815
20241207140928202|26.44305
20241207141029202|26.69434
20241207141130202|27.19833
20241207141231202|27.56357
20241207141332202|27.16095
20241207141433202|27.30124
20241207141534202|27.48856
20241207141635202|27.34805
20241207141736202|27.10486
20241207141837202|27.5448
20241207141938202|27.51666
20241207142039202|27.45108
20241207142140202|27.41357
20241207142241202|27.51666
20241207142342202|27.3761
20241207142443202|27.3855
20241207142544202|27.35739
20241207142645202|27.3855
20241207142746202|27.27316
20241207142847202|27.21704
20241207142948202|27.41357
20241207143049202|27.24509
20241207143150202|26.86212
20241207143251202|26.70367
20241207143352202|26.48026
20241207143453202|26.29437
20241207143554202|26.09018
20241207143655202|25.96042
20241207143756202|25.89554
20241207143857202|25.68268
20241207144031202|25.74744
20241207144132202|25.67343
20241207144233202|25.46082
20241207144334202|25.28546
20241207144435202|25.8678
20241207144536202|26.74091
20241207144637202|26.80618
20241207144738202|26.72226
20241207144839202|26.47098
20241207144940202|26.54541
20241207145041202|26.90875
20241207145142202|27.0488
20241207145243202|27.14221
20241207145344202|27.49796
20241207145445202|27.26379
20241207145546202|26.89941
20241207145647202|26.76889
20241207145748202|26.51749
20241207145849202|26.36871
20241207145950202|26.20157
20241207150051202|26.11801
20241207150152202|25.92334
20241207150253202|25.70117
20241207150354202|25.84924
20241207150455202|25.73816
20241207150556202|25.6272
20241207150657202|25.60867
20241207150758202|25.47931
20241207150859202|25.42389
20241207151000202|25.34079
20241207151101202|25.33157
20241207151202202|25.19321
20241207151303202|25.2301
20241207151404202|24.96289
20241207151505202|25.00888
20241207151606202|25.06415
20241207151707202|24.88919
20241207151808202|24.31027
20241207151909202|24.8432
20241207152010202|24.71439
20241207152111202|24.65924
20241207152212202|24.37448
20241207152313202|24.49384
20241207152414202|24.58575
20241207152515202|24.77878
20241207152616202|24.27359
20241207152717202|24.42041
20241207152818202|24.16351
20241207152919202|24.04437
20241207153020202|23.9436
20241207153121202|23.98022
20241207153222202|24.07187
20241207153323202|24.2002
20241207153424202|23.91614
20241207153525202|24.03522
20241207153626202|23.79712
20241207153727202|23.81543
20241207153828202|23.67816
20241207153929202|23.72394
20241207154030202|23.66904
20241207154131202|23.58673
20241207154232202|23.32175
20241207154333202|23.57758
20241207154434202|23.53189
20241207154535202|23.52277
20241207154636202|23.45877
20241207154737202|23.48618
20241207154838202|23.38568
20241207154939202|23.15744
20241207155040202|23.19394
20241207155141202|23.17569
20241207155242202|23.18478
20241207155343202|23.12094
20241207155444202|23.10269
20241207155545202|22.9841
20241207155646202|22.93848
20241207155747202|22.87466
20241207155848202|22.92938
20241207155949202|22.7471
20241207160050202|22.76532
20241207160151202|22.65598
20241207160252202|22.56491
20241207160353202|22.63779
20241207160454202|22.42841
20241207160555202|22.39197
20241207160656202|22.36469
20241207160757202|22.50116
20241207160858202|22.43747
20241207160959202|22.62866
20241207161100202|22.82001
20241207161201202|22.72885
20241207161302202|22.85645
20241207161403202|22.88382
20241207161504202|22.92938
20241207161605202|22.93848
20241207161706202|22.92938
20241207161807202|22.89288
20241207161908202|22.68332
20241207162009202|22.88382
20241207162110202|22.93848
20241207162211202|22.86557
20241207162312202|22.84732
20241207162413202|22.81088
20241207162514202|22.82001
20241207162615202|22.80173
20241207162716202|22.90204
20241207162817202|22.85645
20241207162918202|22.67419
20241207163019202|22.96585
20241207163120202|22.65598
20241207163221202|22.70154
20241207163322202|22.54669
20241207163423202|22.58313
20241207163524202|22.51028
20241207163625202|22.38287
20241207163726202|22.55582
20241207163827202|22.43747
20241207163928202|22.33737
20241207164103202|22.21915
20241207164204202|22.28281
20241207164305202|22.36469
20241207164406202|22.10999
20241207164507202|22.21005
20241207164608202|22.10089
20241207164709202|21.85553
20241207164810202|22.00095
20241207164911202|23.01141
20241207165012202|22.03726
20241207165113202|21.90097
20241207165214202|22.41019
20241207165315202|21.91
20241207165416202|21.98276
20241207165517202|21.81918
20241207165618202|21.84647
20241207165719202|22.09183
20241207165820202|22.02817
20241207165921202|21.91
20241207170022202|21.84647
20241207170123202|21.83737
20241207170224202|21.82828
20241207170325202|21.72839
20241207170426202|21.71021
20241207170527202|21.74652
20241207170628202|21.74652
20241207170729202|21.6557
20241207170830202|21.66479
20241207170931202|21.70114
20241207171032202|21.63754
20241207171133202|21.64667
20241207171234202|21.62848
20241207171335202|21.5105
20241207171436202|21.57401
20241207171537202|21.87369
20241207171638202|21.47415
20241207171739202|21.54678
20241207171840202|21.35617
20241207171941202|21.40155
20241207172042202|21.41974
20241207172143202|21.42877
20241207172244202|21.31082
20241207172345202|21.31992
20241207172446202|21.17477
20241207172547202|21.34711
20241207172648202|21.37433
20241207172749202|21.25641
20241207172850202|21.11127
20241207172951202|21.22916
20241207173052202|21.08408
20241207173153202|21.02966
20241207173254202|21.15662
20241207173355202|21.05685
20241207173456202|20.68524
20241207173557202|21.0206
20241207173658202|21.18381
20241207173759202|20.90274
20241207173900202|20.92996
20241207174001202|20.85745
20241207174102202|20.83936
20241207174203202|20.90274
20241207174304202|20.85745
20241207174405202|20.7215
20241207174506202|20.74869
20241207174607202|20.74869
20241207174708202|20.63089
20241207174809202|20.66714
20241207174910202|20.61276
20241207175011202|20.89368
20241207175112202|20.55841
20241207175213202|20.48593
20241207175314202|20.52213
20241207175415202|20.54935
20241207175516202|20.44971
20241207175617202|20.44064
20241207175718202|20.51309
20241207175819202|20.4769
20241207175920202|20.38629
20241207180021202|20.35916
20241207180122202|20.24142
20241207180223202|20.36819
20241207180324202|20.33194
20241207180425202|20.2052
20241207180526202|20.13275
20241207180627202|20.21423
20241207180728202|20.25952
20241207180829202|20.41345
20241207180930202|20.21423
20241207181031202|20.23236
20241207181132202|20.15088
20241207181233202|20.02411
20241207181334202|20.0603
20241207181435202|19.98788
20241207181536202|19.96072
20241207181637202|19.98788
20241207181738202|19.96979
20241207181839202|20.00598
20241207181940202|19.96979
20241207182041202|19.98788
20241207182142202|20.01505
20241207182243202|19.9245
20241207182344202|19.90643
20241207182445202|19.80685
20241207182546202|19.85211
20241207182647202|19.82492
20241207182748202|19.82492
20241207182849202|19.88831
20241207182950202|19.77063
20241207183051202|19.69821
20241207183152202|19.76157
20241207183253202|19.77063
20241207183354202|19.67105
20241207183455202|19.66202
20241207183556202|19.64389
20241207183657202|19.62582
20241207183758202|19.58963
20241207183859202|19.61676
20241207184000202|19.60773
20241207184134202|19.81589
20241207184235202|19.50815
20241207184336202|19.51724
20241207184437202|19.63486
20241207184538202|19.30002
20241207184639202|19.26382
20241207184740202|19.42673
20241207184841202|19.38144
20241207184942202|19.45386
20241207185043202|19.45386
20241207185144202|19.53531
20241207185245202|19.25479
20241207185346202|19.47195
20241207185447202|19.38144
20241207185548202|19.42673
20241207185649202|19.41766
20241207185750202|19.36337
20241207185851202|19.31815
20241207185952202|19.36337
20241207190053202|19.41766
20241207190154202|19.27286
20241207190255202|19.27286
20241207190356202|19.47195
20241207190457202|19.21854
20241207190558202|19.25479
20241207190659202|19.25479
20241207190800202|19.2005
20241207190901202|19.31815
20241207191002202|19.18237
20241207191103202|19.24573
20241207191204202|19.31815
20241207191305202|19.14618
20241207191406202|19.14618
20241207191507202|19.14618
20241207191608202|19.20953
20241207191709202|19.15521
20241207191810202|18.4765
20241207191911202|19.15521
20241207192012202|19.02853
20241207192113202|19.19144
20241207192214202|19.04663
20241207192315202|19.05569
20241207192416202|19.06476
20241207192517202|18.87466
20241207192618202|18.98331
20241207192719202|18.92899
20241207192820202|18.92899
20241207192921202|19.01044
20241207193022202|18.91092
20241207193123202|19.01044
20241207193224202|18.8385
20241207193325202|18.91092
20241207193426202|18.88376
20241207193527202|18.92899
20241207193628202|19.44482
20241207193729202|18.98331
20241207193830202|18.80234
20241207193931202|18.76608
20241207194032202|18.8385
20241207194133202|18.77515
20241207194234202|18.80234
20241207194335202|18.76608
20241207194436202|18.50363
20241207194537202|18.82947
20241207194638202|18.70276
20241207194739202|18.8204
20241207194840202|18.95615
20241207194941202|18.6575
20241207195042202|18.6756
20241207195143202|18.82947
20241207195244202|18.73895
20241207195345202|18.85663
20241207195446202|18.6756
20241207195547202|18.6575
20241207195648202|18.64847
20241207195749202|18.68466
20241207195850202|18.74802
20241207195951202|18.57605
20241207200052202|18.62131
20241207200153202|18.64847
20241207200254202|18.44934
20241207200355202|18.70276
20241207200456202|18.58511
20241207200557202|18.51273
20241207200658202|18.55798
20241207200759202|18.61227
20241207200900202|18.57605
20241207201001202|18.57605
20241207201102202|18.48553
20241207201203202|18.4946
20241207201304202|18.4946
20241207201405202|18.63034
20241207201506202|18.60321
20241207201607202|18.53989
20241207201708202|18.52176
20241207201809202|18.4946
20241207201910202|18.44934
20241207202011202|18.51273
20241207202112202|18.43124
20241207202213202|17.86996
20241207202314202|18.50363
20241207202415202|18.31354
20241207202516202|18.44934
20241207202617202|18.46744
20241207202718202|18.50363
20241207202819202|18.43124
20241207202920202|18.38599
20241207203021202|18.44031
20241207203122202|18.46744
20241207203223202|18.4584
20241207203324202|18.43124
20241207203425202|18.4584
20241207203526202|18.46744
20241207203627202|18.38599
20241207203728202|18.40408
20241207203829202|18.43124
20241207203930202|18.44934
20241207204031202|18.46744
20241207204206202|18.4584
20241207204307202|18.35883
20241207204408202|18.42218
20241207204509202|18.31357
20241207204610202|18.29547
20241207204711202|18.41315
20241207204812202|18.36789
20241207204913202|18.43124
20241207205014202|18.31357
20241207205115202|18.35883
20241207205216202|18.26831
20241207205317202|18.27734
20241207205418202|18.34073
20241207205519202|18.57605
20241207205620202|18.29547
20241207205721202|18.38599
20241207205822202|18.27734
20241207205923202|18.41315
20241207210024202|18.39502
20241207210125202|18.31357
20241207210226202|18.34976
20241207210327202|18.30453
20241207210428202|18.21402
20241207210529202|18.50363
20241207210630202|18.31354
20241207210731202|18.05103
20241207210832202|18.27737
20241207210933202|18.27737
20241207211034202|18.1506
20241207211135202|18.23209
20241207211236202|18.32266
20241207211337202|18.31357
20241207211438202|18.29547
20241207211539202|18.41315
20241207211641202|18.28644
20241207211742202|18.26831
20241207211843202|18.27734
20241207211944202|18.43124
20241207212045202|18.20493
20241207212146202|18.31357
20241207212247202|18.36789
20241207212348202|18.27734
20241207212449202|18.27734
20241207212550202|18.33167
20241207212651202|18.41315
20241207212752202|18.28644
20241207212853202|18.27737
20241207212954202|18.26831
20241207213055202|18.32266
20241207213156202|18.26831
20241207213257202|18.26831
20241207213358202|18.09634
20241207213459202|18.1687
20241207213600202|18.1687
20241207213701202|18.21402
20241207213802202|18.48553
20241207213903202|18.20493
20241207214004202|18.1687
20241207214105202|18.1687
20241207214206202|18.08725
20241207214307202|18.13254
20241207214408202|18.1597
20241207214509202|18.1687
20241207214610202|18.1506
20241207214711202|18.38599
20241207214812202|18.11441
20241207214913202|18.12347
20241207215014202|18.14157
20241207215115202|18.32266
20241207215216202|17.96954
20241207215317202|18.13254
20241207215418202|18.11441
20241207215519202|18.04196
20241207215620202|18.09634
20241207215721202|18.00574
20241207215822202|18.1597
20241207215923202|18.04196
20241207220024202|18.09634
20241207220125202|18.09634
20241207220226202|18.25925
20241207220327202|18.30453
20241207220428202|18.06918
20241207220529202|18.05103
20241207220630202|17.96954
20241207220731202|18.06006
20241207220832202|18.54892
20241207220933202|18.14157
20241207221034202|18.09634
20241207221135202|18.08725
20241207221236202|18.22305
20241207221337202|18.06006
20241207221438202|17.80652
20241207221539202|18.21402
20241207221640202|18.05103
20241207221741202|17.93332
20241207221842202|17.81558
20241207221943202|18.09634
20241207222044202|18.01483
20241207222145202|18.01483
20241207222246202|18.0239
20241207222347202|18.1506
20241207222448202|18.00574
20241207222549202|17.93332
20241207222650202|17.90616
20241207222751202|18.01483
20241207222852202|18.14157
20241207222953202|18.09634
20241207223054202|18.11441
20241207223155202|18.13254
20241207223256202|17.86087
20241207223357202|18.00574
20241207223458202|17.86087
20241207223559202|17.97858
20241207223700202|17.95142
20241207223801202|18.01483
20241207223902202|17.95142
20241207224003202|17.90616
20241207224104202|18.12347
20241207224238202|18.09634
20241207224339202|18.08725
20241207224440202|17.99667
20241207224541202|17.96045
20241207224642202|18.0239
20241207224743202|17.98764
20241207224844202|17.98764
20241207224945202|17.97858
20241207225046202|17.94238
20241207225147202|18.01483
20241207225248202|17.96045
20241207225349202|17.90616
20241207225450202|18.06006
20241207225551202|17.93332
20241207225652202|17.99667
20241207225753202|18.31357
20241207225854202|17.97858
20241207225955202|17.93332
20241207230056202|18.00574
20241207230157202|18.07822
20241207230258202|17.81558
20241207230359202|17.96954
20241207230500202|18.11441
20241207230601202|17.96045
20241207230702202|18.1597
20241207230803202|17.96954
20241207230904202|18.29547
20241207231005202|18.13254
20241207231106202|17.97858
20241207231207202|18.08725
20241207231308202|17.90616
20241207231409202|17.96045
20241207231510202|17.91519
20241207231611202|17.96045
20241207232110202|18.25925
20241207232211202|18.04196
20241207232312202|18.20493
20241207232413202|18.13254
20241207232514202|18.1506
20241207232615202|18.1597
20241207232716202|18.18683
20241207232817202|18.21402
20241207232918202|18.48553
20241207233019202|18.10535
20241207233120202|18.09634
20241207233221202|18.14157
20241207233322202|18.1597
20241207233432202|17.81558
20241207233533202|17.71594
20241207233634202|18.18683
20241207233735202|17.22662
20241207233836202|17.75217
20241207233937202|17.75217
20241207234038202|17.83371
20241207234139202|17.85184
20241207234240202|17.71594
20241207234341202|17.73407
20241207234442202|17.71594
20241207234543202|17.89713
20241207234644202|17.78845
20241207234745202|17.76126
20241207234846202|17.7341
20241207234947202|17.69785
20241207235048202|17.74313
20241207235149202|17.69785
20241207235250202|17.66159
20241207235351202|17.70691
20241207235452202|17.72501
20241207235553202|17.92429
20241207235654202|17.77032
20241207235755202|17.68878
20241207235856202|17.84274
20241207235957202|17.77936