20241211000023202|18.72086
20241211000124202|18.82947
20241211000225202|18.59415
20241211000326202|18.68466
20241211000427202|18.6394
20241211000528202|18.68466
20241211000629202|18.69373
20241211000730202|18.63943
20241211000831202|18.6756
20241211000932202|18.60321
20241211001033202|18.74802
20241211001134202|18.72086
20241211001235202|18.69373
20241211001336202|18.71179
20241211001437202|18.76608
20241211001538202|18.66656
20241211001639202|18.6575
20241211001740202|18.69373
20241211001841202|18.66656
20241211001942202|18.76608
20241211002043202|18.63943
20241211002144202|18.6394
20241211002245202|18.6575
20241211002346202|18.64847
20241211002447202|18.74802
20241211002548202|18.71179
20241211002649202|18.6575
20241211002750202|18.73895
20241211002851202|18.73895
20241211002952202|18.11441
20241211003053202|18.84756
20241211003154202|18.63034
20241211003256202|18.73895
20241211003357202|18.62131
20241211003458202|18.66656
20241211003559202|18.61227
20241211003700202|18.72086
20241211003801202|18.58511
20241211003902202|18.62131
20241211004003202|18.63034
20241211004104202|18.59415
20241211004205202|18.6575
20241211004306202|18.77515
20241211004407202|18.63034
20241211004508202|18.76608
20241211004609202|19.17334
20241211004710202|18.6575
20241211004811202|18.70276
20241211004912202|18.73895
20241211005013202|18.64847
20241211005114202|18.64847
20241211005215202|18.62131
20241211005316202|18.72992
20241211005417202|18.56702
20241211005518202|18.58511
20241211005619202|18.50363
20241211005720202|19.02853
20241211005821202|18.64847
20241211005922202|18.82947
20241211010023202|18.51273
20241211010124202|18.6756
20241211010225202|18.69373
20241211010326202|18.66656
20241211010427202|18.60321
20241211010528202|18.56702
20241211010629202|18.68466
20241211010730202|18.68466
20241211010831202|18.53079
20241211010932202|18.59415
20241211011033202|18.62131
20241211011134202|18.30453
20241211011235202|18.44031
20241211011336202|18.64847
20241211011437202|18.68466
20241211011538202|18.63943
20241211011639202|18.56702
20241211011740202|18.54892
20241211011841202|18.69373
20241211011942202|18.50363
20241211012043202|18.40408
20241211012144202|18.59415
20241211012245202|18.66656
20241211012346202|18.4584
20241211012447202|18.59415
20241211012548202|18.68466
20241211012649202|18.59415
20241211012750202|18.52176
20241211012851202|18.61227
20241211012952202|18.6756
20241211013053202|18.64847
20241211013154202|18.32266
20241211013255202|18.97424
20241211013356202|18.52176
20241211013457202|18.61227
20241211013558202|18.40411
20241211013659202|18.58511
20241211013800202|18.57605
20241211013901202|18.53079
20241211014002202|18.44934
20241211014103202|18.53989
20241211014204202|18.55798
20241211014305202|18.57605
20241211014406202|18.55798
20241211014507202|18.62131
20241211014608202|18.61227
20241211014709202|18.58511
20241211014810202|18.54892
20241211014911202|18.68466
20241211015012202|18.55798
20241211015113202|18.51273
20241211015214202|18.44031
20241211015315202|18.55798
20241211015449202|18.46744
20241211015557202|18.34073
20241211015658202|18.50363
20241211015759202|18.46744
20241211015900202|18.54892
20241211020001202|18.53989
20241211020102202|18.56702
20241211020203202|18.53079
20241211020304202|18.56702
20241211020405202|18.55798
20241211020506202|18.53989
20241211020607202|18.51273
20241211020708202|18.50363
20241211020809202|18.60321
20241211020910202|18.4946
20241211021011202|18.57605
20241211021112202|18.71179
20241211021213202|18.44934
20241211021314202|18.46744
20241211021415202|18.56702
20241211021516202|18.53989
20241211021617202|18.53079
20241211021718202|18.4765
20241211021819202|18.6575
20241211021920202|18.53989
20241211022021202|18.52176
20241211022122202|18.51273
20241211022223202|18.48553
20241211022324202|18.44934
20241211022425202|18.4584
20241211022526202|18.52176
20241211022627202|18.75705
20241211022728202|18.53989
20241211022829202|18.55798
20241211022930202|18.60321
20241211023031202|18.58511
20241211023132202|18.48553
20241211023233202|18.48553
20241211023334202|18.4946
20241211023435202|18.31357
20241211023536202|18.50363
20241211023637202|18.50363
20241211023738202|18.51273
20241211023839202|18.69373
20241211023940202|18.1597
20241211024041202|18.4946
20241211024142202|18.44934
20241211024243202|18.4765
20241211024344202|18.52176
20241211024445202|18.4946
20241211024546202|18.4765
20241211024647202|18.74802
20241211024748202|18.56702
20241211024849202|18.50363
20241211024950202|18.42218
20241211025051202|18.60321
20241211025152202|18.53079
20241211025253202|18.61227
20241211025354202|18.56702
20241211025455202|18.61227
20241211025556202|18.44031
20241211025657202|18.59415
20241211025758202|18.41315
20241211025859202|18.75705
20241211030000202|18.50363
20241211030101202|18.54892
20241211030202202|18.53989
20241211030303202|18.56702
20241211030404202|18.62131
20241211030505202|18.4584
20241211030606202|18.43124
20241211030707202|18.53079
20241211030808202|18.41315
20241211030909202|18.40408
20241211031010202|18.48553
20241211031111202|18.4765
20241211031212202|18.4946
20241211031313202|18.42218
20241211031414202|18.36789
20241211031515202|18.41315
20241211031616202|18.44934
20241211031717202|18.48553
20241211031818202|18.44031
20241211031919202|18.58511
20241211032020202|18.52176
20241211032121202|18.50363
20241211032222202|18.59415
20241211032323202|18.52176
20241211032424202|18.42218
20241211032525202|18.53989
20241211032626202|18.44031
20241211032727202|18.48553
20241211032828202|18.43124
20241211032929202|18.44031
20241211033031202|18.40408
20241211033132202|18.31357
20241211033233202|18.46744
20241211033334202|18.40408
20241211033435202|18.86566
20241211033536202|18.43124
20241211033637202|18.48553
20241211033738202|18.4584
20241211033839202|18.48553
20241211033940202|18.50363
20241211034041202|18.37692
20241211034142202|18.46744
20241211034243202|18.39502
20241211034344202|18.43124
20241211034445202|18.41315
20241211034546202|18.38599
20241211034647202|18.4765
20241211034748202|18.43124
20241211034849202|18.33167
20241211034950202|18.37692
20241211035051202|18.37692
20241211035152202|18.68466
20241211035253202|18.4584
20241211035354202|18.4946
20241211035521202|18.37692
20241211035622202|18.46744
20241211035723202|18.70276
20241211035824202|18.25021
20241211035925202|18.38599
20241211040026202|18.4765
20241211040127202|17.83371
20241211040228202|18.44934
20241211040329202|18.41315
20241211040430202|19.58054
20241211040531202|18.53079
20241211040632202|18.52176
20241211040733202|18.43124
20241211040834202|18.59415
20241211040935202|18.39502
20241211041036202|18.38599
20241211041137202|18.51273
20241211041238202|18.40408
20241211041339202|18.36789
20241211041440202|18.4584
20241211041541202|18.6394
20241211041642202|18.46744
20241211041743202|18.51273
20241211041844202|18.43124
20241211041945202|18.43124
20241211042046202|18.51273
20241211042147202|18.43124
20241211042248202|18.46744
20241211042349202|18.4584
20241211042450202|18.52176
20241211042551202|18.56702
20241211042652202|18.61227
20241211042753202|18.34976
20241211042854202|18.42218
20241211042955202|18.32266
20241211043056202|17.4985
20241211043157202|18.40408
20241211043258202|18.35883
20241211043359202|18.4584
20241211043500202|18.4584
20241211043601202|18.50363
20241211043702202|18.28644
20241211043803202|18.41315
20241211043904202|18.33167
20241211044005202|18.00574
20241211044106202|18.40408
20241211044207202|18.36789
20241211044308202|18.46744
20241211044409202|18.37692
20241211044510202|18.41315
20241211044611202|18.38599
20241211044712202|18.41315
20241211044813202|18.39502
20241211044914202|18.42218
20241211045015202|18.34976
20241211045116202|18.35883
20241211045217202|18.36789
20241211045318202|18.44031
20241211045419202|18.34976
20241211045520202|18.36789
20241211045621202|18.55798
20241211045722202|18.41315
20241211045823202|18.51273
20241211045924202|18.25925
20241211050025202|18.37692
20241211050126202|18.90182
20241211050227202|18.41315
20241211050328202|18.48553
20241211050429202|18.39502
20241211050530202|18.37692
20241211050631202|18.34073
20241211050732202|18.36789
20241211050833202|18.28644
20241211050934202|18.40408
20241211051035202|18.37692
20241211051136202|18.38599
20241211051237202|18.27737
20241211051338202|18.24118
20241211051439202|18.29547
20241211051540202|18.42218
20241211051641202|18.42218
20241211051742202|18.4584
20241211051843202|18.36789
20241211051944202|18.37692
20241211052045202|18.41315
20241211052146202|18.35883
20241211052247202|18.4584
20241211052348202|18.51273
20241211052449202|18.36789
20241211052550202|18.33167
20241211052651202|18.31357
20241211052752202|17.96045
20241211052853202|18.37692
20241211052954202|18.4584
20241211053055202|18.35883
20241211053156202|18.99234
20241211053257202|18.34073
20241211053358202|18.44934
20241211053459202|18.37692
20241211053600202|18.32266
20241211053701202|18.29547
20241211053802202|18.41315
20241211053903202|18.34073
20241211054004202|18.25925
20241211054105202|18.50363
20241211054206202|18.38599
20241211054307202|18.25021
20241211054408202|18.29547
20241211054509202|18.30453
20241211054610202|18.39502
20241211054711202|18.40408
20241211054812202|18.33167
20241211054913202|18.1597
20241211055014202|18.28644
20241211055115202|18.31357
20241211055216202|18.4765
20241211055317202|18.34073
20241211055418202|18.41315
20241211055552202|18.43124
20241211055653202|18.37692
20241211055754202|18.25021
20241211055855202|18.30453
20241211055956202|18.40408
20241211060057202|18.1597
20241211060158202|18.37692
20241211060259202|18.38599
20241211060400202|18.33167
20241211060501202|18.40408
20241211060602202|18.30453
20241211060703202|18.39502
20241211060804202|18.22305
20241211060905202|18.34976
20241211061006202|18.34976
20241211061107202|18.26831
20241211061208202|18.53989
20241211061309202|18.36789
20241211061410202|18.4584
20241211061511202|18.35883
20241211061612202|18.35883
20241211061713202|18.38599
20241211061814202|18.38599
20241211061915202|18.42218
20241211062016202|18.43124
20241211062117202|18.32266
20241211062218202|18.35883
20241211062319202|18.33167
20241211062420202|18.34976
20241211062521202|18.79327
20241211062622202|18.39505
20241211062723202|18.36789
20241211062824202|18.32266
20241211062925202|18.23209
20241211063026202|18.48553
20241211063127202|18.36789
20241211063228202|18.42218
20241211063329202|18.33167
20241211063430202|18.29547
20241211063531202|18.42218
20241211063632202|18.32266
20241211063733202|18.50363
20241211063834202|18.28644
20241211063935202|18.42218
20241211064036202|18.05103
20241211064137202|18.4584
20241211064238202|18.34073
20241211064339202|18.17776
20241211064440202|18.27734
20241211064541202|18.40408
20241211064642202|18.27737
20241211064743202|18.39502
20241211064844202|18.30453
20241211064945202|18.22305
20241211065046202|18.27734
20241211065147202|18.33167
20241211065248202|18.37692
20241211065349202|18.29547
20241211065450202|18.34976
20241211065551202|18.32266
20241211065652202|18.36789
20241211065753202|18.4584
20241211065854202|18.26831
20241211065955202|18.36789
20241211070056202|18.31357
20241211070157202|18.26831
20241211070258202|18.36789
20241211070359202|18.4765
20241211070500202|18.28644
20241211070601202|18.27737
20241211070702202|18.23209
20241211070803202|18.40408
20241211070904202|18.25021
20241211071005202|18.30453
20241211071106202|18.25925
20241211071207202|18.29547
20241211071308202|18.46744
20241211071409202|18.28644
20241211071510202|18.37692
20241211071611202|18.36789
20241211071712202|18.33167
20241211071813202|18.38599
20241211071914202|18.25021
20241211072015202|18.28644
20241211072116202|18.26831
20241211072217202|18.42218
20241211072318202|18.58511
20241211072419202|18.32266
20241211072520202|18.31357
20241211072621202|18.34976
20241211072722202|18.30453
20241211072823202|18.4765
20241211072924202|18.34073
20241211073025202|18.28644
20241211073126202|18.29547
20241211073227202|18.4584
20241211073328202|18.42218
20241211073429202|18.39502
20241211073530202|18.35883
20241211073631202|18.40408
20241211073732202|18.25021
20241211073833202|18.30453
20241211073934202|18.30453
20241211074035202|18.21402
20241211074136202|18.31357
20241211074237202|18.37692
20241211074338202|18.26831
20241211074440202|18.31357
20241211074541202|18.28644
20241211074642202|18.41315
20241211074743202|18.24118
20241211074844202|18.4946
20241211074945202|18.21402
20241211075046202|18.30453
20241211075147202|18.39502
20241211075248202|18.34073
20241211075349202|18.37692
20241211075450202|18.1687
20241211075623202|18.19589
20241211075724202|18.30453
20241211075825202|18.36789
20241211075926202|18.35883
20241211080027202|18.37692
20241211080128202|18.37692
20241211080229202|18.33167
20241211080330202|18.25021
20241211080431202|18.20493
20241211080532202|18.71179
20241211080633202|18.33167
20241211080734202|18.34976
20241211080835202|18.34073
20241211080936202|18.23209
20241211081037202|18.52176
20241211081138202|18.30453
20241211081239202|18.4946
20241211081340202|18.11441
20241211081441202|18.43124
20241211081542202|18.35883
20241211081643202|18.43124
20241211081744202|18.32266
20241211081845202|18.44031
20241211081946202|18.36789
20241211082047202|18.40408
20241211082148202|18.31357
20241211082249202|18.38599
20241211082350202|18.33167
20241211082451202|18.29547
20241211082552202|18.38599
20241211082653202|18.46744
20241211082754202|18.35883
20241211082855202|18.36789
20241211082956202|18.39502
20241211083057202|18.38599
20241211083158202|18.06918
20241211083259202|18.17776
20241211083400202|18.32266
20241211083501202|18.35883
20241211083602202|18.25925
20241211083703202|18.25021
20241211083804202|18.31357
20241211083905202|18.33167
20241211084006202|18.27734
20241211084107202|18.25925
20241211084208202|18.42218
20241211084309202|18.34073
20241211084410202|18.33167
20241211084511202|18.33167
20241211084612202|18.34976
20241211084713202|18.25925
20241211084814202|18.34073
20241211084915202|18.43124
20241211085016202|18.36789
20241211085117202|18.14157
20241211085218202|18.29547
20241211085319202|18.26831
20241211085420202|18.26831
20241211085521202|18.24118
20241211085622202|18.51273
20241211085723202|18.25021
20241211085824202|18.40408
20241211085925202|18.27734
20241211090026202|18.39505
20241211090127202|18.28644
20241211090228202|18.33167
20241211090329202|18.34073
20241211090430202|18.33167
20241211090531202|18.23209
20241211090632202|18.25925
20241211090733202|18.44934
20241211090835202|18.32266
20241211090936202|18.27734
20241211091037202|18.12347
20241211091138202|18.30453
20241211091239202|18.39505
20241211091340202|18.43124
20241211091441202|18.42218
20241211091542202|18.23209
20241211091643202|18.36789
20241211091744202|18.56702
20241211091845202|18.28644
20241211091946202|18.31357
20241211092047202|18.29547
20241211092148202|18.26831
20241211092249202|18.30453
20241211092350202|18.60321
20241211092451202|18.26831
20241211092552202|18.23209
20241211092654202|18.26831
20241211092755202|18.34976
20241211092856202|18.26831
20241211092957202|18.25021
20241211093058202|18.29547
20241211093159202|18.1687
20241211093300202|18.34976
20241211093401202|18.25925
20241211093502202|18.25021
20241211093603202|18.03293
20241211093704202|18.25925
20241211093805202|18.28644
20241211093906202|18.34976
20241211094007202|18.28644
20241211094108202|18.24118
20241211094209202|18.37692
20241211094310202|18.37692
20241211094411202|18.42218
20241211094512202|18.32266
20241211094613202|18.26831
20241211094714202|18.18683
20241211094815202|18.17776
20241211094916202|18.32266
20241211095017202|18.36789
20241211095118202|18.21402
20241211095219202|18.21402
20241211095320202|18.28644
20241211095421202|18.34073
20241211095522202|18.34976
20241211095655202|18.4946
20241211095756202|18.39502
20241211095857202|18.26831
20241211095958202|18.31357
20241211100059202|18.26831
20241211100200202|18.40411
20241211100301202|18.31357
20241211100402202|18.26831
20241211100503202|18.36789
20241211100604202|18.28644
20241211100705202|18.36789
20241211100806202|18.41315
20241211100907202|18.32266
20241211101008202|18.25925
20241211101109202|18.25925
20241211101210202|18.28644
20241211101311202|18.33167
20241211101412202|18.28644
20241211101513202|18.24118
20241211101614202|18.30453
20241211101715202|18.34073
20241211101816202|18.28644
20241211101917202|18.26831
20241211102018202|18.40408
20241211102119202|18.37692
20241211102220202|18.25925
20241211102321202|18.24118
20241211102422202|18.28644
20241211102523202|18.34073
20241211102624202|18.24118
20241211102725202|18.25021
20241211102826202|18.39505
20241211102927202|18.27737
20241211103028202|17.96045
20241211103129202|20.94806
20241211103230202|21.202
20241211103331202|20.48593
20241211103432202|21.04782
20241211103533202|21.31992
20241211103634202|21.85553
20241211103735202|21.94641
20241211103836202|21.93732
20241211103937202|22.06454
20241211104038202|22.28281
20241211104139202|22.2919
20241211104240202|22.30099
20241211104341202|22.40106
20241211104442202|22.56491
20241211104543202|22.27368
20241211104644202|22.20093
20241211104745202|22.28281
20241211104846202|22.0191
20241211104947202|22.05545
20241211105048202|22.51028
20241211105149202|21.44693
20241211105250202|21.90097
20241211105351202|22.00095
20241211105452202|21.95551
20241211105553202|21.92822
20241211105654202|21.81918
20241211105755202|21.83737
20241211105856202|21.89185
20241211105957202|21.86462
20241211110058202|21.85553
20241211110159202|21.91913
20241211110300202|21.96457
20241211110401202|22.0191
20241211110502202|21.99182
20241211110603202|22.31006
20241211110704202|22.02817
20241211110805202|22.04636
20241211110906202|21.68295
20241211111007202|20.14178
20241211111108202|20.59467
20241211111209202|21.14755
20241211111310202|21.31992
20241211111411202|21.40155
20241211111512202|21.41974
20241211111613202|21.09314
20241211111714202|21.09314
20241211111815202|21.35617
20241211111916202|21.41974
20241211112017202|21.6557
20241211112118202|21.71927
20241211112219202|21.77377
20241211112320202|21.94641
20241211112421202|22.09183
20241211112522202|22.09183
20241211112623202|22.00095
20241211112724202|22.06454
20241211112825202|22.01001
20241211112926202|22.01001
20241211113027202|22.04636
20241211113128202|22.12817
20241211113229202|22.20093
20241211113330202|22.16455
20241211113431202|22.07364
20241211113532202|22.31918
20241211113633202|21.94641
20241211113734202|22.0191
20241211113835202|22.26459
20241211113936202|21.92822
20241211114037202|21.99182
20241211114138202|21.58307
20241211114239202|22.08276
20241211114340202|22.06454
20241211114441202|22.2464
20241211114542202|22.31006
20241211114643202|22.44656
20241211114744202|21.80103
20241211114845202|21.64661
20241211114946202|21.69205
20241211115047202|21.80103
20241211115148202|22.06454
20241211115249202|22.01001
20241211115350202|22.00095
20241211115451202|22.07364
20241211115552202|22.9567
20241211115726202|22.8291
20241211115827202|23.02969
20241211115928202|22.82001
20241211120029202|22.97495
20241211120130202|22.88382
20241211120231202|22.84732
20241211120332202|22.96585
20241211120433202|22.96585
20241211120534202|23.02969
20241211120635202|22.80173
20241211120736202|22.9567
20241211120837202|22.89288
20241211120938202|22.76532
20241211121039202|22.66507
20241211121140202|22.78354
20241211121241202|22.78354
20241211121342202|22.7562
20241211121443202|23.00232
20241211121544202|22.93848
20241211121645202|22.94763
20241211121746202|22.65598
20241211121847202|22.09183
20241211121948202|22.10999
20241211122049202|22.42841
20241211122150202|22.54669
20241211122251202|22.86557
20241211122352202|22.87466
20241211122453202|23.57758
20241211122554202|23.82455
20241211122655202|23.63248
20241211122757202|23.76965
20241211122858202|23.76053
20241211122959202|23.80624
20241211123100202|23.91614
20241211123201202|24.04437
20241211123302202|24.00769
20241211123403202|24.09018
20241211123504202|24.13599
20241211123605202|24.21854
20241211123706202|24.41119
20241211123807202|24.31943
20241211123908202|24.42041
20241211124009202|24.31027
20241211124110202|24.42953
20241211124211202|24.41119
20241211124312202|24.37448
20241211124413202|24.40204
20241211124514202|24.56735
20241211124615202|24.37448
20241211124716202|24.6041
20241211124817202|24.66843
20241211124918202|24.43875
20241211125019202|24.40204
20241211125120202|24.22772
20241211125221202|24.31027
20241211125322202|23.97107
20241211125423202|24.00769
20241211125524202|23.88867
20241211125625202|23.81543
20241211125726202|23.85205
20241211125827202|24.01685
20241211125928202|23.92529
20241211130029202|23.95273
20241211130130202|23.9436
20241211130231202|24.22772
20241211130332202|23.98941
20241211130433202|23.9436
20241211130534202|23.93442
20241211130635202|24.20935
20241211130736202|24.02606
20241211130837202|24.11768
20241211130938202|23.6965
20241211131039202|24.01685
20241211131140202|23.92529
20241211131241202|23.98941
20241211131342202|24.10852
20241211131443202|24.49384
20241211131544202|24.58575
20241211131645202|24.66843
20241211131746202|24.64084
20241211131847202|24.67761
20241211131948202|24.79718
20241211132049202|24.78799
20241211132150202|24.90759
20241211132251202|24.92603
20241211132352202|24.93521
20241211132453202|24.81555
20241211132554202|24.77878
20241211132655202|24.69601
20241211132756202|24.55817
20241211132857202|24.6041
20241211132958202|24.42041
20241211133059202|24.32858
20241211133200202|24.19101
20241211133301202|24.3837
20241211133402202|24.59488
20241211133503202|24.62247
20241211133604202|24.66843
20241211133705202|24.7236
20241211133806202|24.65009
20241211133907202|24.77878
20241211134008202|24.82477
20241211134109202|24.75119
20241211134210202|24.742
20241211134311202|24.46628
20241211134412202|24.32858
20241211134513202|24.08102
20241211134614202|24.03522
20241211134715202|24.02606
20241211134816202|23.82455
20241211134917202|24.03522
20241211135018202|23.89783
20241211135119202|23.89783
20241211135220202|23.79712
20241211135321202|23.96191
20241211135422202|23.89783
20241211135523202|23.61417
20241211135624202|23.23044
20241211135757202|23.25784
20241211135858202|23.79712
20241211135959202|24.02606
20241211140100202|23.92529
20241211140201202|23.81543
20241211140302202|24.19101
20241211140403202|24.17267
20241211140504202|24.08102
20241211140605202|24.15436
20241211140706202|24.27356
20241211140807202|24.53979
20241211140908202|24.71439
20241211141009202|24.75119
20241211141110202|24.87079
20241211141211202|24.88919
20241211141312202|24.93521
20241211141413202|24.87079
20241211141514202|24.83395
20241211141615202|25.04575
20241211141716202|24.64084
20241211141817202|24.55817
20241211141918202|24.51221
20241211142019202|24.47546
20241211142120202|24.3378
20241211142221202|24.40204
20241211142322202|24.20935
20241211142423202|24.06271
20241211142524202|24.25522
20241211142625202|24.12683
20241211142726202|24.10852
20241211142827202|24.09018
20241211142928202|23.77884
20241211143029202|23.40396
20241211143130202|23.38568
20241211143231202|23.76965
20241211143332202|24.2002
20241211143433202|24.46628
20241211143534202|24.42953
20241211143635202|24.54898
20241211143736202|24.81555
20241211143837202|24.89841
20241211143938202|24.77878
20241211144039202|25.10101
20241211144140202|25.2301
20241211144241202|25.20242
20241211144342202|25.44235
20241211144443202|25.28546
20241211144544202|25.28546
20241211144645202|25.267
20241211144746202|25.1748
20241211144847202|25.29468
20241211144948202|25.40546
20241211145049202|25.20242
20241211145150202|25.13788
20241211145251202|25.20242
20241211145352202|25.34079
20241211145453202|25.2301
20241211145554202|25.20242
20241211145655202|25.15631
20241211145757202|25.28546
20241211145858202|25.36853
20241211145959202|25.11948
20241211150100202|25.23932
20241211150201202|25.36853
20241211150302202|25.10101
20241211150403202|24.90759
20241211150504202|24.8064
20241211150605202|24.742
20241211150706202|24.87079
20241211150807202|24.65009
20241211150908202|24.73279
20241211151009202|24.75119
20241211151110202|24.62247
20241211151211202|24.64084
20241211151312202|24.66843
20241211151413202|24.13599
20241211151514202|23.5593
20241211151615202|23.60498
20241211151716202|24.51221
20241211151817202|24.92603
20241211151918202|24.8064
20241211152019202|24.66843
20241211152120202|24.52139
20241211152221202|24.81555
20241211152322202|25.14709
20241211152423202|25.00888
20241211152524202|25.08258
20241211152625202|25.19321
20241211152726202|25.1748
20241211152827202|25.267
20241211152928202|25.07336
20241211153029202|24.96283
20241211153130202|24.99966
20241211153231202|24.8432
20241211153332202|24.77878
20241211153433202|24.71439
20241211153534202|24.65924
20241211153635202|24.53979
20241211153736202|24.65009
20241211153837202|24.53058
20241211153938202|24.54898
20241211154039202|24.56735
20241211154140202|24.39285
20241211154241202|24.45712
20241211154342202|24.34698
20241211154443202|24.20935
20241211154544202|24.31943
20241211154645202|24.44794
20241211154746202|24.18188
20241211154847202|24.09018
20241211154948202|24.17267
20241211155049202|24.15436
20241211155150202|24.10852
20241211155251202|24.09018
20241211155352202|24.1452
20241211155453202|24.44794
20241211155554202|24.12683
20241211155655202|24.05353
20241211155829202|23.98022
20241211155930202|24.02606
20241211160031202|23.98022
20241211160132202|24.12683
20241211160233202|23.92529
20241211160334202|23.99857
20241211160435202|23.9436
20241211160536202|24.68683
20241211160637202|23.91614
20241211160738202|23.98022
20241211160839202|23.81543
20241211160940202|23.85205
20241211161041202|23.76053
20241211161142202|23.79712
20241211161243202|23.74222
20241211161344202|23.41309
20241211161445202|21.70114
20241211161546202|22.82001
20241211161647202|24.09018
20241211161748202|24.41119
20241211161849202|24.3837
20241211161950202|23.88867
20241211162051202|23.67816
20241211162152202|23.85205
20241211162253202|23.96191
20241211162354202|24.08102
20241211162455202|24.30109
20241211162556202|24.02606
20241211162657202|23.90695
20241211162758202|23.76965
20241211162859202|23.79712
20241211163000202|23.73306
20241211163101202|23.75137
20241211163202202|23.71475
20241211163303202|23.76053
20241211163404202|23.72394
20241211163505202|23.76053
20241211163606202|23.74222
20241211163707202|23.87946
20241211163808202|23.71475
20241211163909202|23.66904
20241211164010202|23.66904
20241211164111202|23.63248
20241211164212202|23.72394
20241211164313202|23.76965
20241211164414202|23.72394
20241211164515202|23.70563
20241211164616202|23.65073
20241211164717202|23.63248
20241211164818202|23.70563
20241211164919202|23.56845
20241211165020202|23.52277
20241211165121202|23.98941
20241211165222202|23.52277
20241211165323202|23.57758
20241211165424202|23.62329
20241211165525202|23.45877
20241211165626202|23.3674
20241211165727202|23.56845
20241211165828202|23.41309
20241211165929202|23.61417
20241211170030202|23.47705
20241211170131202|23.3674
20241211170232202|23.25784
20241211170333202|23.43137
20241211170434202|23.23956
20241211170535202|23.23044
20241211170636202|23.24872
20241211170737202|23.28522
20241211170838202|23.29437
20241211170939202|23.17569
20241211171040202|23.11179
20241211171141202|23.19394
20241211171242202|23.22131
20241211171343202|23.05704
20241211171444202|23.10269
20241211171545202|23.11179
20241211171646202|22.86557
20241211171747202|23.07532
20241211171848202|22.9841
20241211171949202|22.99319
20241211172050202|22.94763
20241211172151202|22.89288
20241211172252202|22.87466
20241211172353202|22.71066
20241211172454202|22.59225
20241211172555202|23.27609
20241211172656202|22.71976
20241211172757202|22.39197
20241211172858202|22.72885
20241211172959202|22.71976
20241211173100202|22.63779
20241211173201202|22.66507
20241211173302202|22.70154
20241211173403202|22.73798
20241211173504202|22.51028
20241211173605202|22.42841
20241211173706202|22.4921
20241211173807202|22.5285
20241211173908202|22.38287
20241211174009202|22.44656
20241211174110202|22.41925
20241211174211202|22.41019
20241211174312202|22.31006
20241211174413202|22.31918
20241211174514202|22.21005
20241211174615202|22.19183
20241211174716202|21.6557
20241211174817202|22.18274
20241211174918202|22.11908
20241211175019202|22.04636
20241211175120202|22.05545
20241211175221202|21.76468
20241211175322202|22.0191
20241211175423202|21.91
20241211175524202|21.87369
20241211175625202|21.87369
20241211175726202|21.58307
20241211175900202|21.6557
20241211180001202|21.66479
20241211180102202|21.71927
20241211180203202|21.47415
20241211180304202|21.68295
20241211180405202|21.99182
20241211180506202|21.81918
20241211180607202|21.4379
20241211180708202|21.37433
20241211180809202|21.34711
20241211180910202|21.41974
20241211181011202|21.25641
20241211181112202|21.32898
20241211181213202|21.27454
20241211181314202|21.202
20241211181415202|21.25641
20241211181516202|21.08408
20241211181617202|21.10223
20241211181718202|21.05685
20241211181819202|21.0206
20241211181920202|21.00247
20241211182021202|20.90274
20241211182122202|21.00247
20241211182223202|20.86652
20241211182324202|20.84836
20241211182425202|20.81213
20241211182526202|20.85745
20241211182627202|20.54935
20241211182728202|20.68524
20241211182829202|20.57651
20241211182930202|20.74869
20241211183031202|20.56744
20241211183132202|20.70337
20241211183233202|20.51309
20241211183334202|20.55841
20241211183435202|20.71243
20241211183536202|20.70337
20241211183637202|20.74869
20241211183738202|20.52213
20241211183839202|20.63089
20241211183940202|20.46783
20241211184041202|20.48593
20241211184142202|20.42255
20241211184243202|20.37726
20241211184344202|20.38629
20241211184445202|20.35916
20241211184546202|20.54935
20241211184647202|20.27762
20241211184748202|20.27762
20241211184849202|20.81213
20241211184950202|20.34103
20241211185051202|20.35007
20241211185152202|19.9245
20241211185253202|19.98788
20241211185354202|20.21423
20241211185455202|20.2052
20241211185556202|20.24142
20241211185657202|20.46783
20241211185758202|20.37726
20241211185859202|19.83398
20241211190000202|20.25955
20241211190101202|20.11465
20241211190202202|20.06937
20241211190303202|20.0784
20241211190404202|20.42255
20241211190505202|20.15088
20241211190606202|20.06937
20241211190707202|20.36819
20241211190808202|20.10556
20241211190909202|20.05124
20241211191010202|20.08746
20241211191111202|19.87018
20241211191212202|20.01505
20241211191313202|20.04221
20241211191414202|19.95166
20241211191515202|19.79776
20241211191616202|19.95166
20241211191717202|19.96979
20241211191818202|19.83398
20241211191919202|19.93356
20241211192020202|19.84305
20241211192121202|20.02411
20241211192222202|19.83398
20241211192323202|19.75253
20241211192425202|19.77969
20241211192526202|19.77969
20241211192627202|19.88831
20241211192728202|19.79776
20241211192829202|19.89734
20241211192930202|19.75253
20241211193031202|19.74347
20241211193132202|19.75253
20241211193233202|19.73444
20241211193334202|19.87924
20241211193435202|20.06937
20241211193536202|19.79776
20241211193637202|19.41766
20241211193738202|19.58054
20241211193839202|19.73444
20241211193940202|19.79776
20241211194041202|19.70728
20241211194142202|19.83398
20241211194243202|19.84305
20241211194344202|19.68011
20241211194445202|19.74347
20241211194546202|19.68921
20241211194647202|19.54437
20241211194748202|19.60773
20241211194849202|19.52628
20241211194950202|19.71631
20241211195051202|19.42673
20241211195152202|19.69821
20241211195253202|19.59866
20241211195354202|19.46292
20241211195455202|19.71631
20241211195556202|19.53531
20241211195657202|19.59866
20241211195758202|19.53531
20241211195931202|19.43573
20241211200032202|19.21854
20241211200133202|19.55341
20241211200234202|19.56244
20241211200335202|19.69821
20241211200436202|19.64389
20241211200537202|19.64389
20241211200638202|19.48099
20241211200739202|19.51724
20241211200840202|19.54437
20241211200941202|19.56244
20241211201042202|19.54437
20241211201143202|19.82492
20241211201244202|19.58054
20241211201345202|19.56244
20241211201446202|19.47195
20241211201547202|19.74347
20241211201648202|19.57153
20241211201749202|19.49911
20241211201850202|19.53531
20241211201951202|19.20953
20241211202052202|19.56244
20241211202153202|19.53531
20241211202254202|19.46292
20241211202355202|19.32715
20241211202456202|19.39053
20241211202557202|19.58054
20241211202658202|19.52628
20241211202759202|19.58963
20241211202900202|19.66202
20241211203001202|19.48099
20241211203102202|19.49008
20241211203203202|19.42673
20241211203304202|19.39957
20241211203405202|19.53531
20241211203506202|19.28192
20241211203607202|19.45386
20241211203708202|19.59866
20241211203809202|19.42673
20241211203910202|19.39957
20241211204011202|19.43573
20241211204112202|19.71631
20241211204213202|19.62582
20241211204314202|19.27286
20241211204415202|19.33624
20241211204516202|19.50815
20241211204617202|19.52628
20241211204718202|19.43573
20241211204819202|19.36337
20241211204920202|19.66202
20241211205021202|19.43573
20241211205122202|19.43573
20241211205223202|19.56244
20241211205324202|19.46292
20241211205425202|19.30002
20241211205526202|19.43573
20241211205627202|19.42673
20241211205728202|19.37241
20241211205829202|19.72537
20241211205930202|19.45386
20241211210031202|19.4086
20241211210132202|19.39053
20241211210233202|19.42673
20241211210334202|19.29099
20241211210435202|19.41766
20241211210536202|19.23669
20241211210637202|19.38144
20241211210738202|19.48105
20241211210839202|19.36337
20241211210940202|19.38144
20241211211041202|19.35431
20241211211142202|19.22763
20241211211243202|19.36337
20241211211344202|19.31815
20241211211445202|19.38144
20241211211546202|19.35431
20241211211647202|19.52628
20241211211748202|19.17334
20241211211849202|19.43573
20241211211950202|19.34528
20241211212051202|19.38144
20241211212152202|19.26382
20241211212253202|19.68921
20241211212355202|19.70728
20241211212456202|19.27286
20241211212557202|19.29095
20241211212658202|19.29095
20241211212759202|19.41766
20241211212900202|19.31815
20241211213001202|19.51724
20241211213102202|19.30002
20241211213203202|19.29095
20241211213304202|19.31815
20241211213405202|19.39053
20241211213506202|19.36337
20241211213607202|19.46292
20241211213708202|19.29095
20241211213809202|19.30002
20241211213910202|19.68011
20241211214011202|19.36337
20241211214112202|19.49911
20241211214213202|19.30002
20241211214314202|19.27286
20241211214415202|19.34528
20241211214516202|19.28192
20241211214617202|19.32715
20241211214718202|19.30002
20241211214819202|19.57153
20241211214920202|19.56244
20241211215021202|19.26382
20241211215122202|19.51724
20241211215223202|19.33624
20241211215324202|19.21854
20241211215425202|19.28192
20241211215526202|19.31815
20241211215627202|19.22763
20241211215728202|19.38144
20241211215829202|19.25479
20241211220004202|19.20953
20241211220105202|19.42673
20241211220206202|19.36337
20241211220307202|19.30908
20241211220408202|18.74802
20241211220509202|19.25479
20241211220610202|19.30002
20241211220711202|19.36337
20241211220812202|19.44482
20241211220913202|19.10092
20241211221014202|19.34528
20241211221115202|19.30908
20241211221216202|19.46292
20241211221317202|19.30002
20241211221418202|19.42673
20241211221519202|19.30908
20241211221620202|19.36337
20241211221721202|19.31815
20241211221822202|19.39957
20241211221923202|19.30908
20241211222024202|19.41766
20241211222125202|19.36337
20241211222226202|19.36337
20241211222327202|19.42673
20241211222428202|19.64389
20241211222529202|19.39957
20241211222630202|19.39957
20241211222731202|19.65295
20241211222832202|19.32715
20241211222933202|19.39053
20241211223034202|19.34528
20241211223135202|19.32715
20241211223236202|19.27286
20241211223337202|19.24573
20241211223438202|19.38144
20241211223539202|18.8204
20241211223640202|19.42673
20241211223741202|19.46292
20241211223842202|19.38144
20241211223943202|19.42673
20241211224044202|19.08286
20241211224145202|19.42673
20241211224246202|19.28192
20241211224347202|19.53531
20241211224448202|18.82947
20241211224549202|19.18237
20241211224650202|19.33624
20241211224751202|19.30002
20241211224852202|19.33624
20241211224953202|19.38144
20241211225054202|19.2005
20241211225155202|18.93805
20241211225256202|19.25479
20241211225357202|19.29095
20241211225458202|19.29099
20241211225559202|19.24573
20241211225700202|19.42673
20241211225801202|18.96521
20241211225902202|19.23666
20241211230003202|19.58054
20241211230104202|19.16428
20241211230205202|19.36337
20241211230306202|19.27286
20241211230407202|19.16428
20241211230508202|19.29095
20241211230609202|19.18237
20241211230710202|19.15521
20241211230811202|19.48105
20241211230912202|19.37241
20241211231013202|19.19144
20241211231114202|19.2005
20241211231215202|19.13715
20241211231316202|19.16428
20241211231417202|19.24573
20241211231518202|19.26382
20241211231619202|19.15521
20241211231720202|19.15521
20241211231822202|19.20047
20241211231923202|19.35431
20241211232024202|19.21854
20241211232125202|19.10092
20241211232226202|19.25479
20241211232327202|19.2005
20241211232428202|19.27286
20241211232529202|19.12805
20241211232630202|19.24573
20241211232731202|19.09189
20241211232832202|19.04663
20241211232933202|19.17334
20241211233034202|19.19144
20241211233135202|19.14618
20241211233236202|19.22763
20241211233337202|19.14618
20241211233438202|19.08286
20241211233539202|19.14618
20241211233640202|19.10092
20241211233741202|19.28192
20241211233842202|19.18237
20241211233943202|19.10092
20241211234044202|19.13715
20241211234145202|19.39053
20241211234246202|19.17334
20241211234347202|19.14618
20241211234448202|19.17334
20241211234549202|19.22763
20241211234650202|19.16428
20241211234751202|19.04663
20241211234852202|19.11902
20241211234953202|19.15521
20241211235054202|19.17334
20241211235155202|19.0195
20241211235256202|18.96521
20241211235357202|19.10092
20241211235458202|19.16428
20241211235559202|19.04663
20241211235700202|19.10999
20241211235801202|19.13715
20241211235902202|19.07376