20241214000051202|18.04196
20241214000152202|18.00574
20241214000253202|18.14157
20241214000354202|18.01483
20241214000455202|18.05103
20241214000556202|18.16876
20241214000657202|18.03293
20241214000758202|17.96954
20241214000859202|17.98764
20241214001000202|17.95142
20241214001101202|17.93332
20241214001202202|17.94238
20241214001336202|18.22305
20241214001446202|18.06006
20241214001547202|18.03293
20241214001648202|18.09634
20241214001749202|17.92429
20241214001850202|18.06006
20241214001951202|17.92429
20241214002052202|17.88803
20241214002153202|18.01483
20241214002254202|18.01483
20241214002355202|18.00574
20241214002456202|17.91519
20241214002557202|17.90616
20241214002658202|17.92429
20241214002759202|18.06006
20241214002900202|18.08725
20241214003001202|17.98764
20241214003102202|18.04196
20241214003203202|17.85184
20241214003304202|17.92429
20241214003405202|17.91519
20241214003506202|17.86087
20241214003607202|17.79745
20241214003708202|17.92429
20241214003809202|17.96045
20241214003910202|17.95142
20241214004011202|17.91519
20241214004112202|17.93332
20241214004213202|18.07822
20241214004314202|17.879
20241214004415202|17.89713
20241214004516202|17.86087
20241214004617202|17.89713
20241214004718202|17.93332
20241214004819202|17.95142
20241214004920202|17.99667
20241214005021202|17.95142
20241214005122202|17.85184
20241214005223202|17.89713
20241214005324202|17.86087
20241214005425202|18.27734
20241214005526202|18.08725
20241214005627202|18.11441
20241214005728202|17.86087
20241214005829202|17.97858
20241214005930202|18.06006
20241214010031202|17.96045
20241214010132202|17.90616
20241214010233202|17.879
20241214010334202|18.08725
20241214010435202|17.95142
20241214010536202|17.81558
20241214010637202|17.88803
20241214010738202|17.97858
20241214010839202|17.97858
20241214010940202|17.91519
20241214011041202|17.96045
20241214011142202|17.879
20241214011243202|17.95142
20241214011344202|17.82468
20241214011445202|17.94238
20241214011546202|17.92429
20241214011647202|17.90616
20241214011748202|18.03293
20241214011849202|17.92429
20241214011950202|18.00574
20241214012051202|17.89713
20241214012152202|17.86996
20241214012253202|17.96954
20241214012354202|17.82468
20241214012455202|17.88803
20241214012556202|17.89713
20241214012657202|17.97858
20241214012758202|17.86996
20241214012859202|17.77032
20241214013000202|17.90616
20241214013101202|17.82468
20241214013202202|17.84274
20241214013303202|17.91519
20241214013404202|17.75217
20241214013505202|17.93332
20241214013606202|17.79745
20241214013707202|17.89713
20241214013808202|17.86996
20241214013909202|17.80652
20241214014010202|17.82468
20241214014111202|17.79745
20241214014212202|17.69785
20241214014313202|17.82468
20241214014414202|17.80652
20241214014515202|17.86996
20241214014616202|17.93332
20241214014717202|17.85184
20241214014818202|17.79745
20241214014919202|17.80652
20241214015020202|17.76126
20241214015121202|17.7341
20241214015222202|17.93332
20241214015323202|17.86087
20241214015424202|17.77936
20241214015525202|17.91519
20241214015626202|17.77032
20241214015727202|17.53476
20241214015828202|17.81558
20241214015929202|17.76126
20241214020030202|17.88803
20241214020131202|17.78845
20241214020232202|17.82468
20241214020333202|17.76126
20241214020434202|17.90616
20241214020535202|17.86087
20241214020636202|18.06006
20241214020737202|17.77032
20241214020838202|17.27197
20241214020939202|17.71594
20241214021040202|17.73407
20241214021141202|17.67972
20241214021242202|17.60727
20241214021407202|17.66159
20241214021508202|17.75217
20241214021609202|17.81558
20241214021710202|17.72501
20241214021811202|17.57101
20241214021912202|17.78845
20241214022013202|17.76126
20241214022114202|17.69785
20241214022215202|17.69785
20241214022316202|17.67972
20241214022417202|17.86087
20241214022518202|17.69785
20241214022619202|17.84274
20241214022720202|17.74313
20241214022821202|17.75217
20241214022922202|17.67972
20241214023023202|17.63443
20241214023124202|17.67068
20241214023225202|17.64349
20241214023326202|17.74313
20241214023427202|17.68878
20241214023528202|17.80652
20241214023629202|17.66159
20241214023730202|17.71594
20241214023831202|17.65256
20241214023932202|17.70691
20241214024033202|17.58914
20241214024134202|17.88803
20241214024235202|17.91519
20241214024336202|17.53476
20241214024437202|17.88803
20241214024539202|17.74313
20241214024640202|17.68878
20241214024741202|17.69785
20241214024842202|17.66159
20241214024943202|17.69785
20241214025044202|17.68878
20241214025145202|17.77936
20241214025246202|17.64349
20241214025347202|17.71594
20241214025448202|17.84274
20241214025549202|17.64349
20241214025650202|17.73407
20241214025751202|17.67068
20241214025852202|17.86996
20241214025953202|17.63443
20241214030054202|18.09634
20241214030155202|17.67068
20241214030256202|17.70691
20241214030357202|17.69785
20241214030458202|17.56195
20241214030559202|17.75217
20241214030700202|17.67972
20241214030801202|17.65256
20241214030902202|17.74313
20241214031003202|17.99667
20241214031104202|17.67972
20241214031205202|17.62534
20241214031306202|17.63443
20241214031407202|17.59818
20241214031508202|17.58914
20241214031609202|17.66159
20241214031710202|17.58011
20241214031811202|17.76126
20241214031912202|17.63443
20241214032013202|17.62534
20241214032114202|17.66159
20241214032215202|17.56195
20241214032316202|17.57101
20241214032417202|17.54382
20241214032518202|17.61633
20241214032619202|17.63443
20241214032720202|17.55292
20241214032821202|17.56195
20241214032922202|17.4079
20241214033023202|17.52573
20241214033124202|17.39883
20241214033225202|17.53476
20241214033326202|17.55292
20241214033427202|17.57101
20241214033528202|17.65256
20241214033629202|17.54382
20241214033730202|17.51666
20241214033831202|17.58011
20241214033932202|17.95142
20241214034033202|17.41696
20241214034134202|17.53476
20241214034235202|17.63443
20241214034336202|17.55292
20241214034437202|17.51666
20241214034538202|17.66159
20241214034639202|17.67972
20241214034740202|17.4985
20241214034841202|17.59818
20241214034942202|17.28104
20241214035043202|17.67972
20241214035144202|17.91519
20241214035245202|17.48947
20241214035346202|17.5257
20241214035447202|17.60727
20241214035548202|17.57101
20241214035649202|17.63443
20241214035750202|17.56195
20241214035851202|17.14505
20241214035952202|17.52573
20241214040053202|17.54382
20241214040154202|17.92429
20241214040255202|17.64349
20241214040356202|17.56195
20241214040457202|17.60727
20241214040558202|17.64349
20241214040659202|17.54382
20241214040800202|17.56195
20241214040901202|17.55292
20241214041002202|17.60727
20241214041103202|17.54382
20241214041204202|17.59818
20241214041305202|17.45325
20241214041439202|17.51666
20241214041540202|17.74313
20241214041641202|17.59818
20241214041742202|17.7341
20241214041843202|17.48041
20241214041944202|17.4985
20241214042045202|17.78845
20241214042146202|17.54382
20241214042247202|17.39883
20241214042348202|17.48041
20241214042449202|17.48947
20241214042550202|17.45325
20241214042651202|17.39883
20241214042752202|17.64349
20241214042853202|17.38977
20241214042954202|17.4985
20241214043055202|17.4079
20241214043156202|17.53476
20241214043257202|17.48041
20241214043358202|17.54382
20241214043459202|17.46231
20241214043600202|17.46231
20241214043701202|17.22662
20241214043802202|17.41696
20241214043903202|17.38977
20241214044004202|17.55292
20241214044105202|17.43512
20241214044206202|17.47134
20241214044307202|17.51666
20241214044408202|17.51666
20241214044509202|17.34448
20241214044610202|17.41696
20241214044711202|17.41696
20241214044812202|17.44418
20241214044913202|17.4079
20241214045014202|17.60727
20241214045115202|17.36261
20241214045216202|17.58011
20241214045317202|17.42606
20241214045418202|17.50763
20241214045519202|17.50763
20241214045620202|17.48947
20241214045721202|17.50763
20241214045822202|17.41696
20241214045923202|17.47134
20241214050024202|17.41696
20241214050125202|17.38074
20241214050226202|17.62534
20241214050327202|17.28104
20241214050428202|17.3082
20241214050529202|17.38977
20241214050630202|17.56195
20241214050731202|17.45325
20241214050832202|17.44418
20241214050933202|17.36261
20241214051034202|17.5257
20241214051135202|17.45325
20241214051236202|17.47134
20241214051337202|17.49854
20241214051438202|17.4985
20241214051539202|17.48041
20241214051640202|17.32635
20241214051741202|17.38074
20241214051842202|17.34448
20241214051943202|17.35355
20241214052044202|17.44418
20241214052145202|17.44418
20241214052246202|17.58011
20241214052347202|17.42606
20241214052448202|17.32635
20241214052549202|17.37167
20241214052650202|17.44418
20241214052751202|17.42606
20241214052852202|17.39883
20241214052953202|17.5257
20241214053054202|17.36261
20241214053155202|17.19037
20241214053256202|17.44418
20241214053357202|17.36261
20241214053458202|17.43512
20241214053559202|17.33542
20241214053700202|17.21756
20241214053801202|17.54382
20241214053902202|17.44418
20241214054003202|17.38977
20241214054104202|17.3082
20241214054205202|17.14505
20241214054306202|17.34448
20241214054407202|17.38074
20241214054508202|17.46231
20241214054609202|17.65256
20241214054710202|17.37167
20241214054811202|17.34448
20241214054912202|17.28104
20241214055013202|17.62534
20241214055114202|17.38977
20241214055215202|17.43512
20241214055316202|17.16318
20241214055417202|17.21756
20241214055518202|17.52573
20241214055619202|17.27197
20241214055720202|17.27197
20241214055821202|17.48041
20241214055922202|17.42606
20241214060023202|17.48947
20241214060124202|17.42606
20241214060225202|17.44418
20241214060326202|17.33542
20241214060427202|17.36261
20241214060528202|17.46231
20241214060629202|17.4079
20241214060730202|17.2901
20241214060831202|17.35355
20241214060932202|17.4079
20241214061033202|17.32635
20241214061134202|17.22662
20241214061235202|17.31729
20241214061336202|17.28104
20241214061511202|17.38977
20241214061612202|17.35355
20241214061713202|17.32635
20241214061814202|17.04529
20241214061915202|17.19943
20241214062016202|17.2901
20241214062117202|17.36261
20241214062218202|17.35355
20241214062319202|17.32635
20241214062420202|17.25385
20241214062521202|17.3082
20241214062622202|17.2901
20241214062723202|17.31729
20241214062824202|17.4079
20241214062925202|17.23569
20241214063027202|17.37167
20241214063128202|17.27197
20241214063229202|17.38977
20241214063330202|17.38074
20241214063431202|17.34448
20241214063532202|17.26288
20241214063633202|17.17224
20241214063734202|17.17224
20241214063835202|17.35355
20241214063936202|17.39883
20241214064037202|17.10876
20241214064138202|17.08154
20241214064239202|17.51666
20241214064340202|17.25385
20241214064441202|17.2085
20241214064542202|17.27194
20241214064643202|17.25385
20241214064744202|17.23569
20241214064845202|17.21756
20241214064946202|17.3082
20241214065047202|17.24475
20241214065148202|17.24475
20241214065249202|17.22662
20241214065350202|17.25385
20241214065451202|17.31729
20241214065552202|17.18134
20241214065653202|17.17224
20241214065754202|17.46231
20241214065855202|17.34448
20241214065956202|17.2085
20241214070057202|17.33542
20241214070158202|17.18134
20241214070259202|17.22662
20241214070400202|17.21756
20241214070501202|17.19037
20241214070602202|17.31729
20241214070703202|17.23569
20241214070804202|17.2085
20241214070905202|17.25385
20241214071006202|17.34448
20241214071107202|17.07251
20241214071208202|17.43512
20241214071309202|17.37167
20241214071410202|17.3082
20241214071511202|17.33542
20241214071612202|17.13599
20241214071713202|17.16318
20241214071814202|17.3082
20241214071915202|17.33542
20241214072016202|17.25385
20241214072117202|17.32635
20241214072218202|17.2085
20241214072319202|17.25385
20241214072420202|17.22662
20241214072521202|17.33542
20241214072622202|17.06342
20241214072723202|17.3082
20241214072824202|17.13599
20241214072925202|17.12689
20241214073026202|17.16318
20241214073127202|17.3082
20241214073228202|17.17224
20241214073329202|17.2085
20241214073430202|17.28104
20241214073531202|17.36261
20241214073632202|17.15411
20241214073733202|17.35355
20241214073834202|17.13599
20241214073935202|17.06342
20241214074036202|17.21756
20241214074137202|17.19943
20241214074238202|17.09064
20241214074339202|17.23569
20241214074440202|17.15411
20241214074541202|17.06342
20241214074642202|17.27194
20241214074743202|17.18134
20241214074844202|17.15411
20241214074945202|17.16318
20241214075046202|17.12689
20241214075147202|17.36261
20241214075248202|17.29913
20241214075349202|17.27194
20241214075450202|17.06342
20241214075551202|17.09064
20241214075652202|17.12689
20241214075753202|17.10876
20241214075854202|17.16318
20241214075955202|17.06342
20241214080056202|17.2085
20241214080157202|17.26288
20241214080258202|17.05435
20241214080359202|17.22662
20241214080500202|17.23569
20241214080601202|17.09064
20241214080702202|16.99994
20241214080803202|17.36261
20241214080904202|17.2901
20241214081005202|17.11786
20241214081106202|17.14505
20241214081207202|17.11786
20241214081308202|17.25385
20241214081409202|17.04529
20241214081543202|17.10876
20241214081644202|17.14505
20241214081745202|17.13599
20241214081846202|17.13599
20241214081947202|17.04529
20241214082048202|17.18134
20241214082149202|17.21756
20241214082250202|17.12689
20241214082351202|17.08154
20241214082452202|17.17224
20241214082553202|17.09064
20241214082654202|17.13599
20241214082755202|16.98184
20241214082856202|17.3082
20241214082957202|17.09967
20241214083058202|17.09064
20241214083159202|17.08154
20241214083300202|17.09064
20241214083401202|17.09967
20241214083502202|16.89111
20241214083603202|17.009
20241214083704202|16.90921
20241214083805202|17.06342
20241214083906202|17.13599
20241214084007202|17.21756
20241214084108202|17.18134
20241214084209202|17.04529
20241214084310202|17.09064
20241214084411202|17.08154
20241214084512202|17.04529
20241214084613202|16.99088
20241214084714202|17.22662
20241214084815202|17.04529
20241214084916202|17.26288
20241214085017202|17.07251
20241214085118202|17.18134
20241214085219202|17.12689
20241214085320202|17.22662
20241214085421202|16.99994
20241214085522202|17.03622
20241214085623202|17.14505
20241214085724202|17.13599
20241214085826202|17.08154
20241214085927202|16.98184
20241214090028202|17.14505
20241214090129202|17.05438
20241214090230202|16.96368
20241214090331202|17.12689
20241214090432202|17.12689
20241214090533202|16.98184
20241214090634202|17.22662
20241214090735202|17.28104
20241214090836202|16.93643
20241214090937202|17.03622
20241214091038202|17.05438
20241214091139202|17.22662
20241214091240202|17.02719
20241214091341202|16.92737
20241214091442202|17.009
20241214091543202|16.98184
20241214091644202|17.08154
20241214091745202|17.13599
20241214091846202|17.14505
20241214091947202|17.02716
20241214092048202|16.99994
20241214092149202|17.05438
20241214092250202|17.16318
20241214092351202|16.94553
20241214092452202|16.74591
20241214092553202|17.10876
20241214092654202|17.15411
20241214092755202|16.91827
20241214092856202|17.09967
20241214092957202|17.09064
20241214093058202|17.10876
20241214093159202|16.90018
20241214093300202|17.14505
20241214093401202|16.99994
20241214093502202|16.99091
20241214093603202|17.17224
20241214093704202|16.99088
20241214093805202|16.90921
20241214093906202|17.18134
20241214094007202|17.10876
20241214094108202|17.08154
20241214094209202|17.04529
20241214094310202|16.97272
20241214094411202|16.99091
20241214094512202|17.11786
20241214094613202|17.05435
20241214094714202|16.96368
20241214094815202|16.91827
20241214094916202|17.02716
20241214095017202|17.04529
20241214095118202|16.97272
20241214095219202|16.82761
20241214095320202|17.0181
20241214095421202|16.96368
20241214095522202|16.56439
20241214095623202|16.95459
20241214095724202|16.98184
20241214095825202|17.08154
20241214095926202|17.02719
20241214100027202|16.99091
20241214100128202|17.05438
20241214100229202|17.04529
20241214100330202|16.74591
20241214100431202|17.009
20241214100532202|17.26288
20241214100633202|17.0181
20241214100734202|16.96368
20241214100835202|17.04529
20241214100936202|16.65518
20241214101037202|17.09967
20241214101138202|16.98184
20241214101239202|17.05438
20241214101340202|16.98184
20241214101441202|17.17224
20241214101614202|16.86389
20241214101715202|16.81854
20241214101816202|16.6098
20241214101917202|16.99088
20241214102018202|16.80035
20241214102119202|17.56195
20241214102220202|21.13849
20241214102321202|23.92529
20241214102422202|23.89783
20241214102523202|23.41309
20241214102625202|22.5285
20241214102726202|22.84732
20241214102827202|22.84732
20241214102928202|23.15744
20241214103029202|23.53189
20241214103130202|23.78799
20241214103231202|23.97107
20241214103332202|24.03522
20241214103433202|23.95273
20241214103534202|24.09933
20241214103635202|24.23685
20241214103736202|24.21854
20241214103837202|24.36533
20241214103938202|24.53979
20241214104039202|24.53058
20241214104140202|24.53058
20241214104241202|24.55817
20241214104342202|24.65009
20241214104443202|24.742
20241214104544202|24.82477
20241214104645202|24.8432
20241214104746202|24.76038
20241214104847202|24.75119
20241214104948202|24.93521
20241214105049202|25.08258
20241214105150202|24.92603
20241214105251202|25.08258
20241214105352202|25.09186
20241214105453202|25.1748
20241214105554202|25.15631
20241214105655202|25.22086
20241214105756202|25.24857
20241214105857202|25.27621
20241214105958202|25.27621
20241214110059202|25.29468
20241214110200202|25.33157
20241214110301202|25.39618
20241214110402202|25.7937
20241214110503202|25.38696
20241214110604202|25.40546
20241214110705202|25.47931
20241214110806202|25.4516
20241214110907202|25.49777
20241214111008202|25.53476
20241214111109202|25.61792
20241214111210202|25.60867
20241214111311202|25.71039
20241214111412202|25.58096
20241214111513202|25.65491
20241214111614202|25.80295
20241214111715202|25.81223
20241214111816202|25.87701
20241214111917202|25.7937
20241214112018202|25.6272
20241214112119202|25.80295
20241214112220202|26.09949
20241214112321202|25.83075
20241214112422202|26.27582
20241214112523202|25.99747
20241214112624202|26.01599
20241214112725202|26.48956
20241214112826202|26.03458
20241214112927202|25.91409
20241214113028202|26.0809
20241214113129202|26.04382
20241214113230202|26.20154
20241214113331202|26.17371
20241214113432202|26.22934
20241214113533202|26.16437
20241214113634202|26.13657
20241214113735202|26.34082
20241214113836202|26.43378
20241214113937202|26.28506
20241214114038202|26.3222
20241214114139202|26.36871
20241214114240202|26.41519
20241214114341202|26.46164
20241214114442202|26.44305
20241214114543202|26.45236
20241214114644202|26.47098
20241214114745202|26.61057
20241214114846202|26.564
20241214114947202|27.2077
20241214115048202|26.61984
20241214115149202|26.81549
20241214115250202|26.66641
20241214115351202|26.75024
20241214115452202|26.67569
20241214115553202|26.7316
20241214115654202|26.72226
20241214115755202|26.76889
20241214115856202|26.85281
20241214115957202|26.75955
20241214120058202|26.80618
20241214120159202|26.85281
20241214120300202|26.83417
20241214120401202|26.83417
20241214120502202|26.88077
20241214120603202|27.10486
20241214120704202|26.86212
20241214120805202|27.17966
20241214120906202|27.03946
20241214121007202|27.01141
20241214121108202|27.11423
20241214121209202|27.03946
20241214121310202|27.05811
20241214121411202|27.16095
20241214121512202|27.18896
20241214121645202|27.19833
20241214121746202|27.25446
20241214121847202|27.21704
20241214121948202|27.31995
20241214122049202|27.35739
20241214122150202|27.52606
20241214122251202|27.33871
20241214122352202|27.34805
20241214122453202|27.09555
20241214122554202|27.52606
20241214122655202|27.3855
20241214122756202|27.5448
20241214122857202|27.42297
20241214122958202|27.44168
20241214123059202|27.40421
20241214123200202|27.42297
20241214123301202|27.46042
20241214123402202|27.61047
20241214123503202|27.59171
20241214123604202|27.6011
20241214123705202|27.61047
20241214123806202|27.58234
20241214123907202|27.61047
20241214124008202|27.67615
20241214124109202|27.76065
20241214124210202|27.71371
20241214124311202|27.75128
20241214124412202|27.73251
20241214124513202|27.70432
20241214124614202|27.73251
20241214124715202|27.87347
20241214124816202|27.74188
20241214124917202|27.9205
20241214125018202|27.90167
20241214125119202|27.79828
20241214125220202|27.79828
20241214125321202|27.86407
20241214125422202|27.88287
20241214125523202|27.82642
20241214125624202|27.85464
20241214125725202|27.89227
20241214125826202|27.95813
20241214125927202|27.9205
20241214130028202|27.74188
20241214130129202|27.83588
20241214130230202|27.89227
20241214130331202|28.46741
20241214130432202|28.01462
20241214130533202|27.98636
20241214130634202|28.11819
20241214130735202|27.98636
20241214130836202|28.08054
20241214130937202|28.05228
20241214131038202|28.10876
20241214131139202|27.77005
20241214131240202|27.97696
20241214131341202|28.07111
20241214131442202|28.18417
20241214131543202|28.15588
20241214131644202|28.45798
20241214131745202|28.18417
20241214131846202|28.12762
20241214131947202|28.18417
20241214132048202|28.25021
20241214132149202|28.25021
20241214132250202|28.30682
20241214132351202|28.25021
20241214132452202|28.20303
20241214132553202|28.20303
20241214132654202|28.29739
20241214132755202|28.23135
20241214132856202|28.31625
20241214132957202|28.32568
20241214133058202|28.36346
20241214133159202|28.42017
20241214133300202|28.35403
20241214133401202|28.42017
20241214133502202|28.35403
20241214133603202|28.48633
20241214133704202|28.42017
20241214133805202|28.40125
20241214133906202|28.43906
20241214134007202|28.44852
20241214134108202|28.33511
20241214134210202|28.36346
20241214134311202|28.45798
20241214134412202|28.57144
20241214134513202|28.40125
20241214134614202|28.52414
20241214134715202|28.45798
20241214134816202|28.51465
20241214134917202|28.44852
20241214135018202|28.54306
20241214135120202|28.59033
20241214135221202|28.61877
20241214135322202|28.33511
20241214135423202|28.56195
20241214135524202|28.25964
20241214135625202|28.57144
20241214135726202|28.59033
20241214135827202|28.59033
20241214135928202|28.56195
20241214140030202|28.67557
20241214140131202|28.54306
20241214140232202|28.62823
20241214140333202|28.64716
20241214140434202|28.66611
20241214140535202|28.60928
20241214140636202|28.66611
20241214140737202|28.62823
20241214140838202|28.70401
20241214140939202|28.73242
20241214141040202|28.76086
20241214141141202|28.74188
20241214141242202|28.77032
20241214141343202|28.55252
20241214141445202|28.74188
20241214141546202|28.72296
20241214141716202|28.67557
20241214141817202|28.64716
20241214141918202|28.65662
20241214142019202|28.67557
20241214142120202|28.75137
20241214142221202|28.74188
20241214142322202|28.76086
20241214142423202|28.20303
20241214142524202|28.80823
20241214142625202|28.74188
20241214142726202|28.70401
20241214142827202|28.73242
20241214142928202|28.95056
20241214143029202|28.74188
20241214143130202|28.25021
20241214143231202|28.42017
20241214143332202|28.57141
20241214143433202|28.72296
20241214143534202|28.69449
20241214143635202|28.59982
20241214143736202|28.59982
20241214143837202|28.69449
20241214143938202|28.77032
20241214144039202|28.5809
20241214144140202|28.67557
20241214144241202|28.61877
20241214144342202|28.75137
20241214144443202|28.96954
20241214144544202|28.72296
20241214144646202|28.69449
20241214144747202|28.86511
20241214144848202|28.73242
20241214144949202|28.75137
20241214145050202|28.47684
20241214145151202|28.82721
20241214145252202|28.80823
20241214145353202|28.68506
20241214145454202|28.69449
20241214145555202|28.59982
20241214145656202|28.68506
20241214145757202|28.68506
20241214145858202|28.55252
20241214145959202|28.59033
20241214150101202|28.75137
20241214150202202|28.63766
20241214150303202|28.63766
20241214150404202|28.65662
20241214150505202|28.64716
20241214150606202|28.40125
20241214150707202|28.42017
20241214150808202|28.61877
20241214150909202|28.61877
20241214151010202|28.68506
20241214151111202|28.54306
20241214151212202|28.57144
20241214151313202|28.56195
20241214151414202|28.64716
20241214151515202|28.62823
20241214151616202|28.55252
20241214151717202|28.61877
20241214151818202|28.55252
20241214151919202|28.52414
20241214152020202|28.56195
20241214152121202|28.62823
20241214152222202|28.51465
20241214152323202|28.49579
20241214152424202|28.59033
20241214152525202|28.56195
20241214152626202|28.44852
20241214152727202|28.47684
20241214152828202|28.46741
20241214152929202|28.46741
20241214153030202|28.35403
20241214153131202|28.62823
20241214153232202|28.3446
20241214153333202|28.38239
20241214153434202|27.65741
20241214153535202|28.38239
20241214153636202|28.35403
20241214153737202|28.28796
20241214153838202|28.25964
20241214153939202|28.26907
20241214154040202|28.57144
20241214154141202|28.36346
20241214154242202|28.26907
20241214154343202|28.29739
20241214154444202|28.30682
20241214154545202|28.4296
20241214154646202|28.25964
20241214154747202|28.26907
20241214154848202|28.2785
20241214154949202|28.10876
20241214155050202|28.16534
20241214155151202|28.1936
20241214155252202|28.17477
20241214155353202|27.62921
20241214155454202|27.45108
20241214155555202|27.17029
20241214155656202|27.12354
20241214155757202|27.03946
20241214155858202|26.98343
20241214155959202|26.92746
20241214160100202|26.95541
20241214160201202|26.85281
20241214160302202|26.80618
20241214160403202|26.91806
20241214160504202|26.84348
20241214160605202|26.85281
20241214160706202|26.90875
20241214160807202|26.93677
20241214160908202|26.88077
20241214161009202|26.87146
20241214161110202|26.79684
20241214161211202|26.75955
20241214161312202|26.7316
20241214161413202|26.70367
20241214161515202|26.66641
20241214161616202|26.63849
20241214161747202|26.564
20241214161848202|26.46164
20241214161949202|26.54541
20241214162050202|26.45236
20241214162151202|26.45236
20241214162252202|26.36871
20241214162353202|26.27582
20241214162454202|26.20157
20241214162555202|26.12732
20241214162656202|25.96042
20241214162757202|25.92334
20241214162858202|25.89554
20241214162959202|25.77515
20241214163100202|25.88626
20241214163201202|25.77515
20241214163302202|25.68268
20241214163403202|25.66415
20241214163504202|25.52551
20241214163605202|25.50705
20241214163706202|25.55322
20241214163807202|25.39618
20241214163908202|25.39618
20241214164009202|25.29468
20241214164110202|25.22086
20241214164211202|25.18399
20241214164312202|25.1748
20241214164413202|25.05496
20241214164514202|24.97208
20241214164615202|24.90759
20241214164717202|24.85242
20241214164818202|24.69601
20241214164919202|24.78799
20241214165020202|24.66843
20241214165121202|24.53058
20241214165222202|24.51221
20241214165323202|24.44794
20241214165424202|24.44794
20241214165525202|24.41119
20241214165626202|24.12683
20241214165727202|24.09933
20241214165828202|23.97107
20241214165929202|23.88867
20241214170030202|23.78799
20241214170131202|23.73306
20241214170232202|23.58673
20241214170333202|23.52277
20241214170434202|23.56845
20241214170535202|23.38568
20241214170636202|23.28522
20241214170737202|23.27609
20241214170838202|23.18478
20241214170939202|23.17569
20241214171040202|22.97495
20241214171141202|22.9567
20241214171242202|22.89288
20241214171343202|22.87466
20241214171444202|22.64688
20241214171545202|22.65598
20241214171646202|22.56491
20241214171747202|22.54669
20241214171848202|22.41019
20241214171949202|22.36469
20241214172050202|22.28281
20241214172151202|22.12817
20241214172252202|22.13727
20241214172353202|21.98276
20241214172454202|21.93732
20241214172555202|21.85553
20241214172656202|21.81918
20241214172757202|21.67389
20241214172858202|21.73746
20241214172959202|21.55588
20241214173100202|21.45599
20241214173201202|21.49231
20241214173302202|21.39249
20241214173403202|21.31082
20241214173504202|21.24731
20241214173605202|21.15662
20241214173706202|21.08408
20241214173807202|21.07501
20241214173908202|20.90274
20241214174009202|20.94806
20241214174110202|20.90274
20241214174211202|20.74869
20241214174313202|20.67618
20241214174414202|20.65805
20241214174515202|20.61276
20241214174616202|20.56744
20241214174717202|20.53125
20241214174818202|20.38629
20241214174919202|20.43161
20241214175020202|20.25046
20241214175121202|20.25955
20241214175222202|20.25046
20241214175323202|20.15991
20241214175424202|20.16898
20241214175525202|20.0965
20241214175626202|20.14178
20241214175727202|20.03314
20241214175828202|19.9426
20241214175929202|19.9245
20241214180030202|19.89734
20241214180132202|20.00598
20241214180233202|19.75253
20241214180334202|19.77063
20241214180435202|19.89734
20241214180536202|19.80685
20241214180637202|19.73444
20241214180738202|19.60773
20241214180839202|19.49008
20241214180940202|19.52628
20241214181041202|19.56244
20241214181142202|19.44482
20241214181243202|19.33624
20241214181344202|19.36337
20241214181445202|19.37241
20241214181546202|19.35431
20241214181647202|19.28192
20241214181845202|19.28192
20241214181946202|19.20953
20241214182047202|19.12805
20241214182148202|19.26382
20241214182249202|19.11902
20241214182350202|19.04663
20241214182451202|19.04663
20241214182552202|19.08286
20241214182653202|19.06476
20241214182754202|19.01044
20241214182855202|19.0195
20241214182956202|18.96521
20241214183057202|18.92899
20241214183158202|18.92899
20241214183259202|18.90182
20241214183400202|18.84756
20241214183501202|18.88376
20241214183602202|18.77515
20241214183703202|18.77515
20241214183804202|18.79327
20241214183905202|18.75705
20241214184006202|18.70276
20241214184107202|18.82947
20241214184208202|18.68466
20241214184309202|18.6575
20241214184410202|18.66656
20241214184511202|18.66656
20241214184612202|18.70276
20241214184713202|18.57605
20241214184814202|18.58511
20241214184915202|18.55798
20241214185016202|18.56702
20241214185117202|18.53079
20241214185218202|18.53079
20241214185319202|18.53079
20241214185420202|18.54892
20241214185521202|18.4946
20241214185622202|18.50363
20241214185723202|18.4584
20241214185824202|18.4584
20241214185925202|18.36789
20241214190026202|18.36789
20241214190127202|18.43124
20241214190228202|18.42218
20241214190329202|18.4584
20241214190430202|18.38599
20241214190531202|18.30453
20241214190632202|18.32266
20241214190733202|18.35883
20241214190834202|18.27734
20241214190935202|18.31357
20241214191036202|18.29547
20241214191137202|18.26831
20241214191238202|18.34073
20241214191339202|18.25925
20241214191440202|18.30453
20241214191541202|18.34073
20241214191642202|18.25925
20241214191743202|18.31357
20241214191844202|18.22305
20241214191945202|18.21402
20241214192046202|18.25021
20241214192148202|18.26831
20241214192249202|18.29547
20241214192350202|18.19589
20241214192451202|18.18683
20241214192552202|18.26831
20241214192653202|18.23209
20241214192754202|18.17776
20241214192855202|18.13254
20241214192956202|18.21402
20241214193057202|18.1506
20241214193158202|18.10535
20241214193259202|18.25925
20241214193400202|18.24118
20241214193501202|18.06918
20241214193602202|18.1687
20241214193703202|18.17776
20241214193804202|18.17776
20241214193905202|18.01483
20241214194006202|18.0239
20241214194107202|18.03293
20241214194208202|18.08725
20241214194309202|18.11441
20241214194410202|18.05103
20241214194511202|18.06006
20241214194612202|18.01483
20241214194713202|18.04196
20241214194814202|18.00574
20241214194915202|18.0239
20241214195016202|17.96045
20241214195117202|17.96954
20241214195218202|17.96954
20241214195319202|17.96045
20241214195420202|18.0239
20241214195521202|18.00574
20241214195622202|17.96045
20241214195723202|18.0239
20241214195824202|17.97858
20241214195925202|17.98764
20241214200026202|17.96045
20241214200127202|17.96045
20241214200228202|17.879
20241214200329202|17.84274
20241214200430202|17.92429
20241214200531202|18.03293
20241214200632202|17.86996
20241214200733202|17.86087
20241214200834202|17.86087
20241214200935202|17.92429
20241214201036202|17.86087
20241214201137202|17.86996
20241214201238202|17.79745
20241214201339202|17.91519
20241214201440202|17.78845
20241214201541202|17.80652
20241214201642202|17.98764
20241214201743202|17.82468
20241214201916202|17.79745
20241214202017202|17.82468
20241214202118202|17.77032
20241214202219202|17.84274
20241214202320202|17.80652
20241214202421202|17.86996
20241214202522202|17.81558
20241214202623202|17.75217
20241214202724202|17.78845
20241214202825202|17.75217
20241214202926202|17.69785
20241214203027202|17.77936
20241214203128202|17.69785
20241214203229202|17.88803
20241214203330202|17.76126
20241214203431202|17.80652
20241214203532202|17.75217
20241214203633202|17.70691
20241214203734202|17.71594
20241214203835202|17.66159
20241214203936202|17.76126
20241214204037202|17.69785
20241214204138202|17.68878
20241214204239202|17.76126
20241214204340202|17.72501
20241214204441202|17.77936
20241214204542202|17.69785
20241214204643202|17.72501
20241214204744202|17.7341
20241214204845202|17.63443
20241214204946202|17.71594
20241214205047202|17.71594
20241214205148202|17.77032
20241214205249202|17.64349
20241214205350202|17.77936
20241214205451202|17.59818
20241214205552202|17.69785
20241214205653202|17.66159
20241214205754202|17.68878
20241214205855202|17.67068
20241214205956202|17.61633
20241214210057202|17.59818
20241214210158202|17.67068
20241214210259202|17.59818
20241214210400202|17.66159
20241214210501202|17.69785
20241214210602202|17.59818
20241214210703202|17.62534
20241214210804202|17.65256
20241214210905202|17.63443
20241214211006202|17.58011
20241214211107202|17.58011
20241214211208202|17.63443
20241214211309202|17.65256
20241214211410202|17.58011
20241214211511202|17.55292
20241214211612202|17.67972
20241214211713202|17.61633
20241214211814202|17.59818
20241214211915202|17.62534
20241214212016202|17.58914
20241214212117202|17.55292
20241214212218202|17.64349
20241214212319202|17.59818
20241214212420202|17.58011
20241214212521202|17.65256
20241214212622202|17.58011
20241214212723202|17.58011
20241214212824202|17.56195
20241214212925202|17.5257
20241214213026202|17.5257
20241214213127202|17.65256
20241214213228202|17.47134
20241214213329202|17.54382
20241214213430202|17.5257
20241214213531202|17.5257
20241214213632202|17.70691
20241214213733202|17.60727
20241214213834202|17.50763
20241214213935202|17.51666
20241214214036202|17.57101
20241214214137202|17.71594
20241214214238202|17.57101
20241214214339202|17.4985
20241214214440202|17.47134
20241214214541202|17.47134
20241214214642202|17.48041
20241214214743202|17.44418
20241214214844202|17.47134
20241214214945202|17.54382
20241214215046202|17.50763
20241214215147202|17.53476
20241214215248202|17.50763
20241214215349202|17.4985
20241214215450202|17.46231
20241214215551202|17.50763
20241214215652202|17.50763
20241214215753202|17.50763
20241214215854202|17.5257
20241214215955202|17.47134
20241214220056202|17.5257
20241214220157202|17.65256
20241214220258202|17.48041
20241214220359202|17.42606
20241214220500202|17.47134
20241214220601202|17.41696
20241214220702202|17.47134
20241214220803202|17.58011
20241214220904202|17.48041
20241214221005202|17.45325
20241214221106202|17.48041
20241214221207202|17.58011
20241214221308202|17.45325
20241214221409202|17.4985
20241214221510202|17.44418
20241214221611202|17.42606
20241214221712202|17.4079
20241214221813202|17.46231
20241214221948202|17.47134
20241214222049202|17.43512
20241214222150202|17.58011
20241214222251202|17.4079
20241214222352202|17.44418
20241214222453202|17.55292
20241214222554202|17.42606
20241214222655202|17.42606
20241214222756202|17.4079
20241214222857202|17.47134
20241214222958202|17.52573
20241214223059202|17.4985
20241214223200202|17.48947
20241214223301202|17.45325
20241214223402202|17.48041
20241214223503202|17.42606
20241214223604202|17.45325
20241214223705202|17.42606
20241214223806202|17.50763
20241214223907202|17.53476
20241214224008202|17.4079
20241214224109202|17.39883
20241214224210202|17.43512
20241214224311202|17.46231
20241214224412202|17.4079
20241214224513202|17.48041
20241214224614202|17.4985
20241214224715202|17.4985
20241214224816202|17.46231
20241214224917202|17.42606
20241214225018202|17.39883
20241214225119202|17.44418
20241214225220202|17.43512
20241214225321202|17.37167
20241214225422202|17.41696
20241214225523202|17.43512
20241214225624202|17.41696
20241214225725202|17.37167
20241214225827202|17.42606
20241214225928202|17.47134
20241214230029202|17.45325
20241214230130202|17.48041
20241214230231202|17.39883
20241214230332202|17.46231
20241214230433202|17.39883
20241214230534202|17.38074
20241214230635202|17.51666
20241214230736202|17.50763
20241214230837202|17.45325
20241214230938202|17.43512
20241214231039202|17.54382
20241214231140202|17.41696
20241214231241202|17.38074
20241214231342202|17.44418
20241214231443202|17.41696
20241214231544202|17.39883
20241214231645202|17.42606
20241214231746202|17.42606
20241214231847202|17.4985
20241214231948202|17.47134
20241214232049202|17.36261
20241214232150202|17.44418
20241214232251202|17.48041
20241214232352202|17.48947
20241214232453202|17.38074
20241214232554202|17.39883
20241214232655202|17.36261
20241214232756202|17.39883
20241214232857202|17.35355
20241214232958202|17.38977
20241214233059202|17.46231
20241214233200202|17.34448
20241214233301202|17.39883
20241214233402202|17.47134
20241214233504202|17.47134
20241214233605202|17.46231
20241214233706202|17.37167
20241214233807202|17.31729
20241214233908202|17.38977
20241214234009202|17.51666
20241214234110202|17.5257
20241214234211202|17.47134
20241214234312202|17.38977
20241214234413202|17.38977
20241214234514202|17.4985
20241214234615202|17.41696
20241214234716202|17.4079
20241214234817202|17.38977
20241214234918202|17.34448
20241214235019202|17.37167
20241214235120202|17.39883
20241214235221202|17.32635
20241214235322202|17.41696
20241214235423202|17.4079
20241214235524202|17.51666
20241214235625202|17.36261
20241214235726202|17.38977
20241214235827202|17.38977
20241214235928202|17.27194