20241218000100202|16.89111
20241218000201202|16.92737
20241218000302202|16.97272
20241218000403202|17.009
20241218000504202|16.92737
20241218000605202|16.94553
20241218000706202|16.94553
20241218000807202|17.009
20241218000908202|16.92737
20241218001009202|16.95459
20241218001110202|17.009
20241218001211202|16.99088
20241218001312202|16.98184
20241218001413202|16.97272
20241218001514202|16.90018
20241218001615202|16.93643
20241218001716202|17.06342
20241218001817202|16.94553
20241218001918202|16.99994
20241218002019202|17.0181
20241218002120202|17.02719
20241218002221202|17.10876
20241218002322202|16.90921
20241218002423202|16.94553
20241218002524202|16.95459
20241218002625202|16.94553
20241218002726202|16.96368
20241218002827202|17.05435
20241218002928202|17.03622
20241218003029202|16.90921
20241218003130202|16.95459
20241218003231202|16.89111
20241218003332202|16.91827
20241218003433202|16.93643
20241218003534202|16.90921
20241218003635202|17.009
20241218003736202|16.89111
20241218003837202|16.84573
20241218004012202|16.79129
20241218004125202|16.80035
20241218004226202|16.88205
20241218004327202|16.80035
20241218004428202|16.81848
20241218004529202|16.89111
20241218004630202|16.86389
20241218004731202|16.81848
20241218004832202|16.83667
20241218004933202|16.86389
20241218005034202|16.95459
20241218005135202|16.80945
20241218005236202|16.86389
20241218005337202|16.85483
20241218005438202|16.91827
20241218005539202|16.80035
20241218005640202|16.79129
20241218005741202|16.79129
20241218005842202|16.87296
20241218005943202|16.80035
20241218010044202|16.89111
20241218010145202|16.79129
20241218010246202|16.78223
20241218010347202|16.82761
20241218010448202|16.80035
20241218010549202|16.87296
20241218010650202|16.80945
20241218010751202|16.80945
20241218010852202|16.83667
20241218010953202|16.79129
20241218011054202|16.80945
20241218011155202|16.78223
20241218011256202|16.755
20241218011357202|16.755
20241218011458202|16.71872
20241218011559202|16.90921
20241218011700202|16.80945
20241218011801202|16.81854
20241218011902202|16.72778
20241218012003202|16.79129
20241218012104202|16.81854
20241218012205202|16.6824
20241218012306202|16.77316
20241218012407202|16.80035
20241218012508202|16.70053
20241218012609202|16.70963
20241218012710202|16.74591
20241218012811202|16.67331
20241218012912202|16.80035
20241218013013202|16.7641
20241218013114202|16.77316
20241218013215202|16.84573
20241218013316202|16.71872
20241218013417202|16.74591
20241218013518202|16.79129
20241218013619202|16.70963
20241218013720202|16.755
20241218013821202|16.80035
20241218013922202|16.80035
20241218014023202|16.71872
20241218014124202|16.6824
20241218014225202|16.70053
20241218014326202|16.78223
20241218014427202|16.70963
20241218014528202|16.71872
20241218014629202|16.70053
20241218014730202|16.70053
20241218014831202|16.62793
20241218014932202|16.65518
20241218015033202|16.70963
20241218015134202|16.78223
20241218015235202|16.67331
20241218015336202|16.65518
20241218015437202|16.60071
20241218015538202|16.6915
20241218015639202|16.58255
20241218015740202|16.60071
20241218015841202|16.66425
20241218015942202|16.56439
20241218020043202|16.66425
20241218020144202|16.61887
20241218020245202|16.64609
20241218020346202|16.64609
20241218020447202|16.58255
20241218020548202|16.60071
20241218020649202|16.60977
20241218020750202|16.6824
20241218020851202|16.60977
20241218020952202|16.60977
20241218021053202|16.64609
20241218021154202|16.78223
20241218021255202|16.58255
20241218021356202|16.63702
20241218021457202|16.70963
20241218021558202|16.755
20241218021700202|16.6915
20241218021801202|16.755
20241218021902202|16.6824
20241218022003202|16.60977
20241218022104202|16.58255
20241218022205202|16.56439
20241218022306202|16.65518
20241218022407202|16.54623
20241218022508202|16.57346
20241218022609202|16.7641
20241218022710202|16.66425
20241218022811202|16.58255
20241218022912202|16.70963
20241218023013202|16.57346
20241218023114202|16.65518
20241218023215202|16.63702
20241218023316202|16.5553
20241218023417202|16.60977
20241218023518202|16.54623
20241218023619202|16.5553
20241218023720202|16.54623
20241218023821202|16.53714
20241218023922202|16.57346
20241218024044202|16.60977
20241218024145202|16.63702
20241218024246202|16.64609
20241218024347202|16.56439
20241218024448202|16.62793
20241218024549202|16.6915
20241218024650202|16.54623
20241218024751202|16.60071
20241218024852202|16.5553
20241218024953202|16.63702
20241218025054202|16.54623
20241218025155202|16.57346
20241218025256202|16.54623
20241218025357202|16.70053
20241218025458202|16.72778
20241218025559202|16.5553
20241218025700202|16.61887
20241218025801202|16.57346
20241218025902202|16.59161
20241218030003202|16.60977
20241218030104202|16.54623
20241218030205202|16.5553
20241218030306202|16.5553
20241218030407202|16.54623
20241218030508202|16.56439
20241218030609202|16.56439
20241218030710202|16.5553
20241218030811202|16.5553
20241218030912202|16.54623
20241218031013202|16.64609
20241218031114202|16.5553
20241218031215202|16.53714
20241218031316202|16.54623
20241218031417202|16.53714
20241218031518202|16.61887
20241218031619202|16.58255
20241218031720202|16.5553
20241218031821202|16.59161
20241218031922202|16.56439
20241218032023202|16.56439
20241218032124202|16.5553
20241218032225202|16.60071
20241218032326202|16.67331
20241218032427202|16.59161
20241218032528202|16.53714
20241218032630202|16.52808
20241218032731202|16.5553
20241218032832202|16.50989
20241218032933202|16.60071
20241218033034202|16.64609
20241218033135202|16.50085
20241218033236202|16.53714
20241218033337202|16.51898
20241218033438202|16.60977
20241218033539202|16.41907
20241218033640202|16.58255
20241218033741202|16.52808
20241218033842202|16.53714
20241218033943202|16.57346
20241218034044202|16.63702
20241218034145202|16.64609
20241218034246202|16.60977
20241218034347202|16.54623
20241218034448202|16.53714
20241218034549202|16.59161
20241218034650202|16.57346
20241218034751202|16.58255
20241218034852202|16.51898
20241218034953202|16.52808
20241218035054202|16.53714
20241218035155202|16.53714
20241218035256202|16.46451
20241218035357202|16.65518
20241218035458202|16.50989
20241218035559202|16.57346
20241218035700202|16.52808
20241218035801202|16.50085
20241218035902202|16.45541
20241218040003202|16.52808
20241218040104202|16.57346
20241218040205202|16.4736
20241218040306202|16.51898
20241218040407202|16.51898
20241218040508202|16.53714
20241218040609202|16.50989
20241218040710202|16.62793
20241218040811202|16.49173
20241218040912202|16.49173
20241218041013202|16.50085
20241218041114202|16.5553
20241218041215202|16.50989
20241218041316202|16.54623
20241218041417202|16.52808
20241218041518202|16.4736
20241218041619202|16.50989
20241218041720202|16.4736
20241218041821202|16.45541
20241218041922202|16.46451
20241218042023202|16.54623
20241218042124202|16.41907
20241218042225202|16.46451
20241218042326202|16.41
20241218042427202|16.51898
20241218042528202|16.41
20241218042629202|16.50085
20241218042730202|16.44632
20241218042831202|16.43723
20241218042932202|16.5553
20241218043033202|16.46451
20241218043134202|16.47357
20241218043235202|16.4736
20241218043336202|16.4736
20241218043437202|16.4736
20241218043538202|16.38272
20241218043639202|16.44632
20241218043740202|16.42819
20241218043841202|16.51898
20241218043942202|16.45541
20241218044434202|16.32825
20241218044535202|16.39182
20241218044636202|16.53714
20241218044737202|16.41907
20241218044838202|16.41907
20241218044939202|16.36459
20241218045040202|16.48264
20241218045141202|16.39182
20241218045242202|16.41
20241218045343202|16.41907
20241218045444202|16.40091
20241218045545202|16.34641
20241218045646202|16.28281
20241218045747202|16.32825
20241218045848202|16.49173
20241218045949202|16.43723
20241218050050202|16.38272
20241218050151202|16.50085
20241218050252202|16.39182
20241218050353202|16.33731
20241218050454202|16.41
20241218050555202|16.32825
20241218050656202|16.3555
20241218050757202|16.41
20241218050858202|16.2919
20241218050959202|16.38272
20241218051100202|16.3555
20241218051201202|16.39182
20241218051302202|16.33731
20241218051403202|16.31915
20241218051504202|16.34641
20241218051605202|16.40091
20241218051706202|16.36459
20241218051807202|16.30099
20241218051908202|16.31915
20241218052009202|16.27374
20241218052110202|16.33731
20241218052211202|16.37363
20241218052312202|16.31006
20241218052413202|16.34641
20241218052514202|16.31006
20241218052615202|16.30099
20241218052716202|16.30099
20241218052817202|16.46451
20241218052918202|16.26465
20241218053019202|16.3555
20241218053120202|16.33731
20241218053221202|16.39182
20241218053322202|16.39182
20241218053423202|16.34641
20241218053524202|16.48264
20241218053625202|16.23737
20241218053726202|16.31915
20241218053827202|16.30099
20241218053928202|16.31006
20241218054029202|16.30099
20241218054130202|16.38272
20241218054231202|16.30099
20241218054332202|16.54623
20241218054433202|16.27374
20241218054534202|16.28281
20241218054635202|16.31915
20241218054736202|16.34641
20241218054837202|16.32825
20241218054938202|16.34641
20241218055039202|16.30099
20241218055140202|16.28281
20241218055241202|16.3555
20241218055342202|16.43723
20241218055443202|16.27374
20241218055544202|16.37363
20241218055645202|16.2919
20241218055746202|16.4736
20241218055847202|16.30099
20241218055948202|16.26465
20241218060049202|16.30099
20241218060150202|16.32825
20241218060251202|16.36459
20241218060352202|16.32825
20241218060453202|16.38272
20241218060554202|16.42819
20241218060655202|16.28281
20241218060756202|16.31006
20241218060857202|16.26465
20241218060958202|16.37363
20241218061059202|16.28281
20241218061200202|16.28281
20241218061301202|16.41
20241218061402202|16.41
20241218061503202|16.38272
20241218061604202|16.3555
20241218061705202|16.32825
20241218061806202|16.3555
20241218061907202|16.33731
20241218062008202|16.25558
20241218062109202|16.26465
20241218062210202|16.28281
20241218062311202|16.26465
20241218062412202|16.3555
20241218062513202|16.25558
20241218062614202|16.32825
20241218062715202|16.42819
20241218062816202|16.32825
20241218062917202|16.33731
20241218063018202|16.41
20241218063119202|16.23737
20241218063220202|16.2919
20241218063321202|16.38272
20241218063422202|16.30099
20241218063523202|16.27374
20241218063624202|16.21921
20241218063725202|16.31915
20241218063826202|16.27374
20241218063927202|16.23737
20241218064028202|16.26465
20241218064129202|16.28281
20241218064230202|16.17377
20241218064331202|16.27374
20241218064506202|16.37363
20241218064607202|16.40091
20241218064708202|16.31915
20241218064809202|16.25558
20241218064910202|16.27374
20241218065011202|16.39182
20241218065112202|16.2919
20241218065213202|16.25558
20241218065314202|16.30099
20241218065415202|16.26465
20241218065516202|16.31915
20241218065617202|16.23737
20241218065718202|16.26465
20241218065819202|16.20099
20241218065920202|16.2919
20241218070021202|16.2283
20241218070122202|16.19193
20241218070223202|16.32825
20241218070324202|16.28281
20241218070425202|16.24646
20241218070526202|16.21011
20241218070627202|16.34641
20241218070728202|16.2919
20241218070829202|16.30099
20241218070930202|16.28281
20241218071031202|16.30099
20241218071132202|16.21011
20241218071233202|16.21011
20241218071334202|16.2283
20241218071435202|16.45541
20241218071536202|16.21921
20241218071637202|16.21921
20241218071738202|16.20099
20241218071839202|16.24646
20241218071940202|16.25558
20241218072041202|16.31006
20241218072142202|16.27374
20241218072243202|16.32825
20241218072344202|16.33731
20241218072445202|16.23737
20241218072546202|16.31915
20241218072647202|16.24646
20241218072748202|16.21921
20241218072849202|16.19193
20241218072950202|16.32825
20241218073051202|16.19193
20241218073152202|16.2283
20241218073253202|16.27374
20241218073354202|16.2283
20241218073455202|16.23737
20241218073556202|16.17377
20241218073657202|16.26465
20241218073758202|16.30099
20241218073859202|16.15558
20241218074000202|16.26465
20241218074101202|16.39182
20241218074202202|16.41907
20241218074303202|16.21921
20241218074404202|16.21011
20241218074505202|16.18286
20241218074606202|16.24646
20241218074707202|16.17377
20241218074808202|16.27374
20241218074909202|16.18286
20241218075010202|16.36459
20241218075111202|16.28281
20241218075212202|16.18286
20241218075313202|16.23737
20241218075414202|16.26465
20241218075515202|16.19193
20241218075616202|16.21921
20241218075717202|16.21011
20241218075818202|16.24646
20241218075919202|16.15558
20241218080020202|16.21921
20241218080121202|16.36459
20241218080222202|16.18286
20241218080323202|16.17377
20241218080424202|16.26465
20241218080525202|16.16467
20241218080626202|16.18286
20241218080727202|16.26465
20241218080828202|16.2283
20241218080929202|16.28281
20241218081030202|16.28281
20241218081131202|16.19193
20241218081232202|16.18286
20241218081333202|16.11923
20241218081434202|16.17377
20241218081535202|16.17377
20241218081636202|16.23737
20241218081737202|16.28281
20241218081838202|16.19193
20241218081939202|16.11923
20241218082040202|16.18286
20241218082141202|16.18286
20241218082242202|16.20099
20241218082343202|16.09195
20241218082444202|16.15558
20241218082545202|16.14648
20241218082646202|16.21921
20241218082747202|16.11923
20241218082848202|16.15558
20241218082949202|16.11011
20241218083051202|16.17377
20241218083152202|16.19193
20241218083253202|16.20099
20241218083354202|16.21921
20241218083455202|16.2283
20241218083556202|16.34641
20241218083657202|16.16467
20241218083758202|16.11923
20241218083859202|16.13742
20241218084000202|16.15558
20241218084101202|16.21921
20241218084202202|16.16467
20241218084303202|16.14648
20241218084404202|16.09192
20241218084538202|16.26465
20241218084639202|16.17377
20241218084740202|16.01923
20241218084841202|16.21921
20241218084942202|16.16467
20241218085043202|16.16467
20241218085144202|16.30099
20241218085245202|16.15558
20241218085346202|16.13742
20241218085447202|16.13742
20241218085548202|16.25558
20241218085649202|16.24646
20241218085750202|16.14648
20241218085851202|16.20099
20241218085952202|16.21011
20241218090053202|16.14648
20241218090154202|16.23737
20241218090255202|16.13742
20241218090356202|16.19193
20241218090457202|16.09195
20241218090558202|16.17377
20241218090700202|16.08282
20241218090801202|16.07376
20241218090902202|16.13742
20241218091003202|16.16467
20241218091104202|16.10104
20241218091205202|16.11011
20241218091306202|16.18286
20241218091407202|16.24646
20241218091508202|16.16467
20241218091609202|16.13742
20241218091710202|16.0556
20241218091811202|16.15558
20241218091912202|16.19193
20241218092013202|16.03741
20241218092114202|16.11923
20241218092215202|16.07376
20241218092316202|16.23737
20241218092417202|16.11011
20241218092518202|16.08282
20241218092619202|16.13742
20241218092720202|16.01923
20241218092821202|16.07376
20241218092922202|16.28281
20241218093023202|16.03741
20241218093124202|16.03741
20241218093225202|16.15558
20241218093326202|16.04648
20241218093427202|16.10104
20241218093528202|16.08282
20241218093629202|16.08282
20241218093730202|16.14648
20241218093831202|16.09195
20241218093932202|16.10104
20241218094033202|16.10104
20241218094134202|16.03741
20241218094235202|16.07376
20241218094336202|16.04648
20241218094437202|16.11923
20241218094538202|16.14648
20241218094639202|16.06464
20241218094740202|16.0556
20241218094841202|16.08282
20241218094942202|16.10104
20241218095043202|16.19193
20241218095144202|16.04648
20241218095245202|16.0556
20241218095346202|16.00101
20241218095447202|16.07376
20241218095548202|16.01923
20241218095649202|16.19193
20241218095750202|16.14648
20241218095851202|16.10104
20241218095952202|16.08282
20241218100053202|16.03741
20241218100154202|16.04648
20241218100255202|16.15558
20241218100356202|16.04648
20241218100458202|16.04648
20241218100559202|16.06464
20241218100700202|16.03741
20241218100801202|16.07376
20241218100903202|16.15558
20241218101004202|15.98282
20241218101105202|16.11011
20241218101206202|16.03741
20241218101307202|16.1283
20241218101408202|16.08282
20241218101509202|16.11011
20241218101610202|15.99191
20241218101711202|16.0556
20241218101812202|16.0556
20241218101913202|16.11011
20241218102014202|16.06464
20241218102115202|16.02829
20241218102216202|16.04648
20241218102317202|16.08282
20241218102418202|16.30099
20241218102519202|17.75217
20241218102620202|22.62866
20241218102721202|23.27609
20241218102822202|22.09183
20241218102923202|21.81918
20241218103024202|21.54678
20241218103125202|21.46512
20241218103226202|21.5105
20241218103327202|21.35617
20241218103428202|21.48325
20241218103529202|21.55588
20241218103630202|21.34711
20241218103731202|21.22012
20241218103832202|21.29269
20241218103933202|21.45599
20241218104034202|21.37433
20241218104135202|21.14755
20241218104236202|21.34711
20241218104337202|19.90643
20241218104438202|20.68524
20241218104611202|22.48297
20241218104712202|22.90204
20241218104813202|22.97495
20241218104914202|22.55582
20241218105015202|22.73798
20241218105116202|22.46481
20241218105217202|22.63779
20241218105318202|22.77438
20241218105419202|22.94763
20241218105520202|22.9841
20241218105621202|23.10269
20241218105722202|22.87466
20241218105823202|22.89291
20241218105924202|22.50116
20241218110025202|22.57404
20241218110126202|22.5285
20241218110227202|22.50116
20241218110328202|22.36469
20241218110429202|22.56491
20241218110530202|22.67419
20241218110631202|22.77438
20241218110732202|23.02057
20241218110833202|22.22821
20241218110934202|21.49231
20241218111035202|23.02057
20241218111136202|23.23044
20241218111237202|23.55017
20241218111338202|22.61044
20241218111439202|22.89291
20241218111540202|23.50449
20241218111641202|23.62329
20241218111742202|23.57758
20241218111843202|23.70563
20241218111944202|23.89783
20241218112045202|24.02606
20241218112146202|23.92529
20241218112247202|24.03522
20241218112348202|24.17267
20241218112449202|23.89783
20241218112550202|23.57758
20241218112651202|23.60498
20241218112752202|23.43137
20241218112853202|23.56845
20241218112954202|23.4679
20241218113055202|23.4679
20241218113156202|23.32175
20241218113257202|23.39481
20241218113358202|23.44049
20241218113459202|24.39285
20241218113600202|23.20303
20241218113701202|22.10999
20241218113802202|23.26694
20241218113903202|23.63248
20241218114004202|23.81543
20241218114105202|23.84286
20241218114206202|23.83374
20241218114307202|23.87946
20241218114408202|24.14514
20241218114509202|24.19101
20241218114610202|24.34698
20241218114711202|24.62247
20241218114812202|24.61328
20241218114913202|24.79718
20241218115014202|24.87079
20241218115115202|24.81555
20241218115216202|24.97208
20241218115317202|24.79718
20241218115418202|25.0181
20241218115519202|24.59488
20241218115620202|25.03653
20241218115721202|24.92603
20241218115822202|25.00888
20241218115923202|25.11948
20241218120024202|25.15634
20241218120125202|25.20242
20241218120226202|25.16556
20241218120327202|25.2301
20241218120428202|25.39618
20241218120529202|25.10101
20241218120630202|24.82477
20241218120731202|24.6041
20241218120832202|24.77878
20241218120933202|24.54898
20241218121034202|24.26437
20241218121135202|24.47546
20241218121236202|24.43875
20241218121338202|24.27356
20241218121439202|24.47546
20241218121540202|24.67761
20241218121641202|23.86118
20241218121742202|23.50449
20241218121843202|23.56845
20241218121944202|24.16351
20241218122045202|24.65009
20241218122146202|24.96283
20241218122247202|24.71439
20241218122348202|24.90759
20241218122449202|25.4516
20241218122550202|25.57175
20241218122651202|25.59943
20241218122752202|25.66415
20241218122853202|25.69193
20241218122954202|25.75665
20241218123055202|25.95114
20241218123156202|25.80295
20241218123257202|26.03458
20241218123358202|25.7937
20241218123459202|26.00677
20241218123600202|25.84924
20241218123701202|25.77515
20241218123802202|25.7937
20241218123903202|25.83997
20241218124004202|25.75665
20241218124105202|25.81223
20241218124206202|25.80295
20241218124307202|25.88626
20241218124408202|25.7197
20241218124509202|26.09018
20241218124710202|25.7197
20241218124811202|25.8678
20241218124913202|25.96042
20241218125014202|25.77515
20241218125115202|25.92334
20241218125216202|25.95114
20241218125317202|25.93259
20241218125418202|25.91409
20241218125519202|25.91409
20241218125620202|25.75665
20241218125721202|25.94186
20241218125822202|26.09018
20241218125923202|25.8678
20241218130024202|25.94186
20241218130125202|26.05313
20241218130226202|26.51749
20241218130327202|26.44305
20241218130428202|26.0809
20241218130529202|25.80295
20241218130630202|25.90482
20241218130731202|25.47931
20241218130832202|25.27621
20241218130933202|25.32236
20241218131034202|25.09186
20241218131135202|25.41467
20241218131236202|25.28546
20241218131337202|25.30389
20241218131438202|25.49777
20241218131539202|25.19321
20241218131640202|25.70117
20241218131741202|24.78799
20241218131842202|24.30109
20241218131943202|25.39618
20241218132044202|25.81223
20241218132145202|25.87701
20241218132246202|25.54398
20241218132347202|26.69434
20241218132448202|26.67569
20241218132549202|26.89011
20241218132650202|26.89941
20241218132751202|27.02078
20241218132852202|27.17966
20241218132953202|27.24509
20241218133054202|27.29187
20241218133155202|27.33871
20241218133256202|27.43234
20241218133357202|27.08618
20241218133458202|27.3761
20241218133559202|27.40421
20241218133700202|27.43234
20241218133801202|27.33871
20241218133903202|27.34805
20241218134004202|27.35739
20241218134105202|27.56357
20241218134206202|27.36676
20241218134307202|27.31995
20241218134408202|27.52606
20241218134509202|27.2825
20241218134610202|27.47919
20241218134711202|27.41357
20241218134812202|27.3761
20241218134913202|27.45108
20241218135014202|27.39484
20241218135115202|27.52606
20241218135216202|27.58234
20241218135317202|27.46979
20241218135418202|27.49796
20241218135519202|27.45108
20241218135620202|27.47919
20241218135721202|27.44168
20241218135822202|27.47919
20241218135923202|27.51666
20241218140024202|27.50729
20241218140125202|27.48856
20241218140226202|27.49796
20241218140327202|27.55417
20241218140428202|27.55417
20241218140529202|27.53543
20241218140630202|27.62921
20241218140731202|27.57297
20241218140832202|27.66678
20241218140933202|27.80768
20241218141034202|27.59171
20241218141135202|27.57297
20241218141236202|27.59171
20241218141337202|27.65741
20241218141438202|27.68552
20241218141539202|27.61984
20241218141640202|27.80768
20241218141741202|27.62921
20241218141842202|27.82642
20241218141943202|27.63861
20241218142044202|27.62921
20241218142145202|27.51666
20241218142246202|27.74188
20241218142347202|27.62921
20241218142448202|27.64801
20241218142549202|27.72311
20241218142650202|27.75128
20241218142751202|27.64801
20241218142852202|27.67615
20241218142953202|27.48856
20241218143054202|27.66678
20241218143155202|27.77948
20241218143256202|27.70432
20241218143357202|27.68552
20241218143458202|27.64801
20241218143559202|27.58234
20241218143700202|27.58234
20241218143801202|27.58234
20241218143902202|27.73251
20241218144003202|27.65741
20241218144105202|27.59171
20241218144206202|27.75128
20241218144307202|27.67615
20241218144408202|27.5448
20241218144509202|27.56357
20241218144610202|27.58234
20241218144741202|27.6011
20241218144842202|27.51666
20241218144943202|27.6011
20241218145044202|27.56357
20241218145145202|27.56357
20241218145246202|27.62921
20241218145347202|27.62921
20241218145448202|27.57297
20241218145549202|27.41357
20241218145650202|27.61047
20241218145751202|27.50729
20241218145852202|27.47919
20241218145953202|27.51666
20241218150054202|27.53543
20241218150155202|27.46042
20241218150256202|27.52606
20241218150357202|27.5448
20241218150458202|27.70432
20241218150559202|27.46979
20241218170431202|19.77969
20241218170532202|19.80685
20241218170633202|19.76157
20241218175741202|18.44934
20241218175842202|18.4584
20241218175943202|18.34976
20241218180044202|18.26831
20241218180145202|18.29547
20241218180246202|18.41315
20241218180347202|18.33167
20241218180448202|18.25021
20241218180549202|18.27734
20241218180650202|18.34976
20241218180751202|18.46744
20241218180852202|18.1687
20241218180953202|18.1506
20241218181054202|18.26831
20241218181155202|18.18683
20241218181256202|18.19589
20241218181357202|18.1506
20241218181458202|18.08725
20241218181559202|18.13254
20241218181700202|18.20493
20241218181801202|18.08725
20241218181902202|18.24118
20241218182003202|18.07822
20241218182104202|18.08725
20241218182205202|18.0239
20241218182306202|18.01483
20241218182407202|18.0239
20241218182508202|18.03293
20241218182609202|18.03293
20241218182710202|18.06918
20241218182811202|18.06918
20241218182912202|18.0239
20241218183013202|17.91519
20241218183115202|18.06918
20241218183216202|18.11441
20241218183317202|17.89713
20241218183418202|17.879
20241218183520202|17.93332
20241218183621202|17.85184
20241218183722202|17.879
20241218183823202|17.95142
20241218183925202|17.86996
20241218184026202|17.90616
20241218184127202|17.98764
20241218184228202|17.80652
20241218184329202|17.95142
20241218184430202|17.80652
20241218184531202|17.77936
20241218184632202|17.83371
20241218184733202|17.71594
20241218184834202|17.77936
20241218184935202|17.75217
20241218185036202|17.84274
20241218185137202|17.70691
20241218185238202|17.69785
20241218185339202|17.66159
20241218185440202|17.76126
20241218185541202|17.72501
20241218185642202|17.65256
20241218185745202|17.63443
20241218185846202|17.68878
20241218185947202|17.63443
20241218190048202|17.74313
20241218190149202|17.58914
20241218190250202|17.58914
20241218190351202|17.58911
20241218190452202|17.70691
20241218190553202|17.69785
20241218190654202|17.62534
20241218190755202|17.54382
20241218190856202|17.55292
20241218190957202|17.61633
20241218191058202|17.51666
20241218191159202|17.51666
20241218191300202|17.5257
20241218191401202|17.63443
20241218191502202|17.55292
20241218191603202|17.48947
20241218191704202|17.47134
20241218191805202|17.42606
20241218191906202|17.42606
20241218192007202|17.50763
20241218192108202|17.55292
20241218192209202|17.5257
20241218192310202|17.42606
20241218192411202|17.41696
20241218192512202|17.38977
20241218192613202|17.35355
20241218192714202|17.48947
20241218192815202|17.38977
20241218192916202|17.41696
20241218193017202|17.48947
20241218193118202|17.39883
20241218193219202|17.45325
20241218193320202|17.28104
20241218193421202|17.28104
20241218193522202|17.39883
20241218193623202|17.48947
20241218193724202|17.43512
20241218193825202|17.28104
20241218193926202|17.24475
20241218194027202|17.31729
20241218194128202|17.29913
20241218194229202|17.28104
20241218194330202|17.23569
20241218194431202|17.34448
20241218194532202|17.22662
20241218194633202|17.33542
20241218194734202|17.22662
20241218194835202|17.26288
20241218194936202|17.32635
20241218195037202|17.19943
20241218195138202|17.33542
20241218195239202|17.19037
20241218195340202|17.22662
20241218195441202|17.21756
20241218195542202|17.25385
20241218195643202|17.2901
20241218195813202|17.16318
20241218195914202|17.31729
20241218200015202|17.2085
20241218200116202|17.21756
20241218200217202|17.2085
20241218200318202|17.17224
20241218200419202|17.23569
20241218200520202|17.15411
20241218200621202|17.19943
20241218200722202|17.12689
20241218200823202|17.15411
20241218200924202|17.19037
20241218201025202|17.14505
20241218201126202|17.08154
20241218201227202|17.03622
20241218201328202|17.14505
20241218201429202|17.09967
20241218201530202|17.06342
20241218201631202|17.09064
20241218201732202|17.02716
20241218201833202|17.09967
20241218201934202|17.22662
20241218202035202|17.09973
20241218202136202|17.19037
20241218202237202|17.13599
20241218202338202|17.19943
20241218202439202|17.06342
20241218202540202|17.08154
20241218202641202|17.13599
20241218202742202|17.07251
20241218202843202|17.17224
20241218202944202|17.08154
20241218203045202|17.02716
20241218203146202|17.02719
20241218203247202|17.04529
20241218203348202|17.07251
20241218203449202|17.16318
20241218203550202|17.03622
20241218203651202|17.05438
20241218203752202|16.95459
20241218203853202|17.03622
20241218203954202|17.0181
20241218204055202|16.99994
20241218204156202|17.02716
20241218204257202|16.99994
20241218204358202|17.0181
20241218204459202|17.04529
20241218204600202|17.08154
20241218204701202|16.96368
20241218204802202|17.009
20241218204903202|16.99088
20241218205004202|16.99994
20241218205105202|16.99088
20241218205206202|17.11786
20241218205307202|16.98184
20241218205408202|16.99994
20241218205509202|16.99091
20241218205610202|17.05438
20241218205711202|16.99994
20241218205812202|17.0181
20241218205913202|16.96368
20241218210014202|16.90921
20241218210115202|17.11786
20241218210216202|16.95459
20241218210317202|16.93643
20241218210418202|16.94553
20241218210519202|16.95459
20241218210620202|17.02716
20241218210721202|16.93643
20241218210822202|17.0181
20241218210923202|16.96368
20241218211024202|16.90921
20241218211125202|17.04529
20241218211226202|16.91827
20241218211327202|16.97272
20241218211428202|17.009
20241218211529202|16.98184
20241218211630202|17.04529
20241218211731202|16.94553
20241218211832202|16.94553
20241218211933202|16.91827
20241218212034202|17.0181
20241218212135202|16.92737
20241218212236202|16.96368
20241218212337202|16.95459
20241218212438202|16.98184
20241218212539202|16.90018
20241218212640202|16.93643
20241218212741202|17.0181
20241218212842202|17.02719
20241218212943202|16.98184
20241218213044202|16.98184
20241218213145202|16.87296
20241218213246202|16.94553
20241218213347202|17.03622
20241218213448202|16.99088
20241218213549202|16.94553
20241218213650202|16.98184
20241218213751202|16.88205
20241218213852202|16.82761
20241218213953202|16.97272
20241218214054202|16.98184
20241218214155202|16.88205
20241218214256202|16.86389
20241218214357202|16.90018
20241218214458202|16.99088
20241218214559202|16.90921
20241218214700202|16.89111
20241218214801202|16.85483
20241218214902202|16.89111
20241218215003202|16.92737
20241218215104202|16.88205
20241218215205202|16.89111
20241218215306202|16.89111
20241218215407202|16.87296
20241218215508202|16.91827
20241218215609202|16.90921
20241218215710202|16.90921
20241218215911202|16.96368
20241218220012202|16.99091
20241218220113202|16.88205
20241218220214202|16.93643
20241218220315202|16.89111
20241218220416202|17.05435
20241218220518202|17.03622
20241218220619202|16.84573
20241218220720202|16.90018
20241218220821202|16.93643
20241218220922202|16.92737
20241218221023202|16.80035
20241218221124202|16.84573
20241218221225202|16.82761
20241218221326202|16.93643
20241218221427202|16.87296
20241218221528202|16.93643
20241218221629202|16.82761
20241218221730202|16.91827
20241218221831202|16.89111
20241218221932202|16.80035
20241218222033202|16.86389
20241218222134202|16.80035
20241218222235202|17.0181
20241218222336202|16.85483
20241218222437202|16.88205
20241218222538202|16.91827
20241218222639202|16.81854
20241218222740202|16.81848
20241218222841202|16.85483
20241218222942202|16.86389
20241218223043202|16.85483
20241218223144202|16.78223
20241218223245202|16.80035
20241218223346202|16.91827
20241218223447202|16.90018
20241218223548202|16.86389
20241218223649202|16.70053
20241218223750202|16.85483
20241218223851202|16.94553
20241218223952202|16.80945
20241218224053202|16.77316
20241218224154202|16.7641
20241218224255202|16.99994
20241218224356202|16.80035
20241218224457202|16.80945
20241218224558202|16.82761
20241218224659202|16.83667
20241218224800202|16.82761
20241218224901202|16.96368
20241218225002202|16.92737
20241218225103202|16.74591
20241218225204202|16.72778
20241218225305202|16.88205
20241218225406202|16.80942
20241218225507202|16.82761
20241218225608202|16.81854
20241218225709202|16.87296
20241218225810202|16.72778
20241218225911202|16.74591
20241218230012202|16.88205
20241218230113202|16.83667
20241218230214202|16.79129
20241218230315202|16.80035
20241218230416202|16.80945
20241218230517202|16.81854
20241218230618202|16.77316
20241218230719202|16.77316
20241218230820202|16.80945
20241218230921202|16.80942
20241218231022202|16.7641
20241218231123202|16.84573
20241218231224202|16.82761
20241218231325202|16.78223
20241218231426202|16.87296
20241218231527202|16.755
20241218231628202|16.80942
20241218231729202|16.80035
20241218231830202|16.74591
20241218231931202|16.83667
20241218232032202|16.85483
20241218232133202|16.90921
20241218232234202|16.86389
20241218232335202|16.78223
20241218232436202|16.80035
20241218232537202|16.70963
20241218232638202|16.80035
20241218232739202|16.79129
20241218232840202|16.7641
20241218232941202|16.755
20241218233042202|16.83667
20241218233143202|16.81854
20241218233244202|16.80035
20241218233345202|16.7641
20241218233446202|16.74591
20241218233547202|16.80035
20241218233648202|16.7641
20241218233749202|16.78223
20241218233850202|16.83667
20241218233951202|16.74591
20241218234052202|16.81854
20241218234153202|16.78223
20241218234254202|16.72778
20241218234355202|16.81854
20241218234456202|16.90921
20241218234557202|16.82761
20241218234658202|16.7641
20241218234759202|16.85483
20241218234900202|16.96368
20241218235001202|16.77316
20241218235102202|16.85483
20241218235203202|16.86389
20241218235304202|16.80035
20241218235405202|16.83667
20241218235506202|16.7641
20241218235607202|16.78223
20241218235708202|16.94553
20241218235809202|16.72778
20241218235942202|16.70053