20241220000036202|17.0181
20241220000137202|17.05438
20241220000238202|17.12689
20241220000339202|17.04529
20241220000440202|17.03622
20241220000541202|17.16318
20241220000642202|17.0181
20241220000743202|17.11786
20241220000918202|16.94553
20241220001034202|16.91827
20241220001135202|16.98184
20241220001236202|16.95459
20241220001337202|17.0181
20241220001438202|16.95459
20241220001539202|16.97272
20241220001640202|17.02716
20241220001741202|16.95459
20241220001842202|17.12689
20241220001943202|17.07251
20241220002044202|16.95459
20241220002145202|16.98184
20241220002246202|16.99994
20241220002347202|17.03622
20241220002448202|16.97272
20241220002549202|16.94553
20241220002650202|16.96368
20241220002751202|16.97272
20241220002852202|17.02716
20241220002953202|17.02719
20241220003054202|16.95459
20241220003155202|16.96368
20241220003256202|16.97272
20241220003357202|16.92737
20241220003458202|16.90018
20241220003559202|16.92737
20241220003700202|17.02719
20241220003801202|16.93643
20241220003902202|16.95459
20241220004003202|17.0181
20241220004104202|16.99994
20241220004205202|16.86389
20241220004306202|16.98184
20241220004407202|16.97272
20241220004508202|16.95459
20241220004609202|16.93643
20241220004710202|16.91827
20241220004811202|16.97272
20241220004912202|16.91827
20241220005013202|16.98184
20241220005114202|16.99088
20241220005215202|16.89111
20241220005316202|17.07251
20241220005417202|16.91827
20241220005518202|17.02716
20241220005619202|16.92737
20241220005720202|16.93643
20241220005821202|16.93643
20241220005922202|16.90921
20241220010023202|16.90018
20241220010124202|16.98184
20241220010225202|16.91827
20241220010326202|16.97272
20241220010427202|16.91827
20241220010529202|16.93643
20241220010630202|16.91827
20241220010731202|16.85483
20241220010832202|16.90921
20241220010933202|16.83667
20241220011034202|16.96368
20241220011135202|16.97272
20241220011236202|16.82761
20241220011337202|16.85483
20241220011438202|16.86389
20241220011539202|16.84573
20241220011640202|16.87296
20241220011741202|16.90018
20241220011842202|16.86389
20241220011943202|16.90018
20241220012044202|16.83667
20241220012145202|17.0181
20241220012246202|16.90921
20241220012347202|16.86389
20241220012448202|16.97272
20241220012549202|16.91827
20241220012650202|16.84573
20241220012751202|16.82761
20241220012852202|16.90018
20241220012953202|16.86389
20241220013054202|16.87296
20241220013155202|16.86389
20241220013256202|16.82761
20241220013357202|16.93643
20241220013458202|16.80035
20241220013559202|16.84573
20241220013700202|16.79129
20241220013801202|16.84573
20241220013902202|16.90921
20241220014003202|16.78223
20241220014104202|16.82761
20241220014205202|16.79129
20241220014306202|16.84573
20241220014407202|16.78223
20241220014508202|16.89111
20241220014609202|16.77316
20241220014710202|16.92737
20241220014811202|16.85483
20241220014912202|16.81848
20241220015013202|16.86389
20241220015114202|16.755
20241220015215202|16.81854
20241220015316202|16.82761
20241220015417202|16.7641
20241220015518202|16.82761
20241220015619202|16.80035
20241220015720202|16.74591
20241220015821202|16.80035
20241220015922202|16.7641
20241220020023202|16.94553
20241220020124202|16.80945
20241220020225202|16.72778
20241220020326202|16.755
20241220020427202|16.73685
20241220020528202|16.82761
20241220020629202|16.86389
20241220020730202|16.755
20241220020831202|16.78223
20241220021015202|16.80945
20241220021116202|16.80035
20241220021217202|16.7641
20241220021318202|16.7641
20241220021419202|16.79129
20241220021520202|16.74591
20241220021621202|16.80035
20241220021722202|16.83667
20241220021823202|16.77316
20241220021924202|16.81854
20241220022025202|16.85483
20241220022126202|16.80035
20241220022227202|16.72778
20241220022328202|16.82761
20241220022429202|16.755
20241220022530202|16.74591
20241220022631202|16.80945
20241220022732202|16.78223
20241220022833202|16.73685
20241220022934202|16.70963
20241220023035202|16.71872
20241220023136202|16.83667
20241220023237202|16.6915
20241220023338202|16.77316
20241220023439202|16.70053
20241220023540202|16.71872
20241220023641202|16.70053
20241220023742202|16.70053
20241220023843202|16.70963
20241220023944202|16.63702
20241220024045202|16.6915
20241220024146202|16.79129
20241220024247202|16.79129
20241220024348202|16.71872
20241220024449202|16.77316
20241220024550202|16.82761
20241220024651202|16.7641
20241220024752202|16.81854
20241220024853202|16.77316
20241220024954202|16.6915
20241220025055202|16.7641
20241220025156202|16.65518
20241220025257202|16.77316
20241220025358202|16.64609
20241220025459202|16.82761
20241220025600202|16.755
20241220025701202|16.70053
20241220025802202|16.67331
20241220025903202|16.6915
20241220030004202|16.67331
20241220030105202|16.67331
20241220030206202|16.66425
20241220030307202|16.67331
20241220030408202|16.82761
20241220030509202|16.73685
20241220030610202|16.67331
20241220030711202|16.7641
20241220030812202|16.73685
20241220030913202|16.70053
20241220031014202|16.67331
20241220031115202|16.62793
20241220031216202|16.63702
20241220031317202|16.755
20241220031418202|16.73685
20241220031519202|16.66425
20241220031620202|16.60071
20241220031721202|16.61887
20241220031822202|16.58255
20241220031923202|16.66425
20241220032024202|16.755
20241220032125202|16.54623
20241220032226202|16.755
20241220032327202|16.63702
20241220032428202|16.63702
20241220032529202|16.70053
20241220032630202|16.73685
20241220032731202|16.6915
20241220032832202|16.60977
20241220032933202|16.6824
20241220033034202|16.58255
20241220033135202|16.56439
20241220033236202|16.73685
20241220033337202|16.66425
20241220033438202|16.56439
20241220033539202|16.57346
20241220033640202|16.59161
20241220033741202|16.61887
20241220033842202|16.65518
20241220033943202|16.65518
20241220034044202|16.71872
20241220034145202|16.59161
20241220034246202|16.59161
20241220034347202|16.54623
20241220034448202|16.60071
20241220034549202|16.56439
20241220034650202|16.66425
20241220034751202|16.56439
20241220034852202|16.53714
20241220034953202|16.60071
20241220035054202|16.61887
20241220035155202|16.51898
20241220035256202|16.54623
20241220035357202|16.70053
20241220035458202|16.53714
20241220035559202|16.59161
20241220035700202|16.54623
20241220035801202|16.64609
20241220035902202|16.71872
20241220040003202|16.52808
20241220040104202|16.70053
20241220040205202|16.59161
20241220040306202|16.60071
20241220040407202|16.5553
20241220040508202|16.5553
20241220040609202|16.5553
20241220040710202|16.54623
20241220040811202|16.59161
20241220040912202|16.56439
20241220041046202|16.58255
20241220041147202|16.59161
20241220041248202|16.62793
20241220041349202|16.58255
20241220041450202|16.54623
20241220041551202|16.60977
20241220041652202|16.57346
20241220041753202|16.62793
20241220041854202|16.5553
20241220041955202|16.54623
20241220042056202|16.5553
20241220042157202|16.59161
20241220042258202|16.54623
20241220042359202|16.63702
20241220042500202|16.54623
20241220042601202|16.63702
20241220042702202|16.54623
20241220042803202|16.58255
20241220042904202|16.59161
20241220043005202|16.5553
20241220043106202|16.60071
20241220043207202|16.56439
20241220043308202|16.53714
20241220043409202|16.5553
20241220043510202|16.60071
20241220043611202|16.58255
20241220043712202|16.53714
20241220043813202|16.65518
20241220043914202|16.56439
20241220044015202|16.54623
20241220044116202|16.56439
20241220044217202|16.65518
20241220044318202|16.51898
20241220044419202|16.62793
20241220044520202|16.62793
20241220044621202|16.5553
20241220044723202|16.50989
20241220044824202|16.59161
20241220044925202|16.57346
20241220045026202|16.58255
20241220045127202|16.51898
20241220045228202|16.50085
20241220045329202|16.58255
20241220045430202|16.57346
20241220045531202|16.54623
20241220045632202|16.53714
20241220045733202|16.52808
20241220045834202|16.60071
20241220045935202|16.54623
20241220050036202|16.5553
20241220050137202|16.54623
20241220050238202|16.54623
20241220050339202|16.60071
20241220050440202|16.59161
20241220050541202|16.62793
20241220050642202|16.53714
20241220050743202|16.5553
20241220050844202|16.5553
20241220050945202|16.52808
20241220051046202|16.54623
20241220051147202|16.53714
20241220051248202|16.57346
20241220051349202|16.54623
20241220051450202|16.58255
20241220051551202|16.52808
20241220051652202|16.60977
20241220051753202|16.54623
20241220051854202|16.5553
20241220051955202|16.59161
20241220052056202|16.57346
20241220052157202|16.53714
20241220052258202|16.57346
20241220052359202|16.50085
20241220052500202|16.53714
20241220052601202|16.54623
20241220052702202|16.50085
20241220052803202|16.54623
20241220052904202|16.53714
20241220053005202|16.58255
20241220053106202|16.52808
20241220053207202|16.53714
20241220053308202|16.53714
20241220053409202|16.52808
20241220053510202|16.53714
20241220053611202|16.53714
20241220053712202|16.54623
20241220053813202|16.53714
20241220053914202|16.46451
20241220054015202|16.50989
20241220054116202|16.5553
20241220054217202|16.49173
20241220054318202|16.45541
20241220054419202|16.48264
20241220054520202|16.48264
20241220054621202|16.50085
20241220054722202|16.48264
20241220054823202|16.48264
20241220054924202|16.49173
20241220055025202|16.54623
20241220055126202|16.51898
20241220055227202|16.48264
20241220055328202|16.50085
20241220055429202|16.52808
20241220055530202|16.57346
20241220055631202|16.54623
20241220055732202|16.53714
20241220055833202|16.46451
20241220055934202|16.50085
20241220060035202|16.58255
20241220060136202|16.42819
20241220060237202|16.46451
20241220060338202|16.53714
20241220060439202|16.48264
20241220060540202|16.51898
20241220060641202|16.4736
20241220060742202|16.51898
20241220060843202|16.52808
20241220060944202|16.49173
20241220061117202|16.45541
20241220061218202|16.50085
20241220061319202|16.50989
20241220061420202|16.4736
20241220061521202|16.4736
20241220061622202|16.49173
20241220061723202|16.50085
20241220061824202|16.51898
20241220061925202|16.43723
20241220062026202|16.42819
20241220062127202|16.56439
20241220062228202|16.50989
20241220062329202|16.43723
20241220062430202|16.49173
20241220062531202|16.40091
20241220062632202|16.56439
20241220062733202|16.5553
20241220062834202|16.51898
20241220062935202|16.43723
20241220063036202|16.50989
20241220063137202|16.53714
20241220063238202|16.56439
20241220063339202|16.52808
20241220063440202|16.53714
20241220063541202|16.44632
20241220063642202|16.44632
20241220063743202|16.49173
20241220063844202|16.4736
20241220063945202|16.50989
20241220064046202|16.50085
20241220064147202|16.53714
20241220064248202|16.43723
20241220064349202|16.53714
20241220064450202|16.48264
20241220064551202|16.41907
20241220064652202|16.50085
20241220064753202|16.51898
20241220064854202|16.44632
20241220064955202|16.49173
20241220065056202|16.44632
20241220065157202|16.46451
20241220065258202|16.57346
20241220065359202|16.43723
20241220065500202|16.53714
20241220065601202|16.50085
20241220065702202|16.53714
20241220065803202|16.51898
20241220065904202|16.52808
20241220070005202|16.41
20241220070106202|16.4736
20241220070207202|16.54623
20241220070308202|16.37363
20241220070409202|16.4736
20241220070510202|16.45541
20241220070611202|16.48264
20241220070712202|16.48264
20241220070813202|16.4736
20241220070914202|16.44632
20241220071015202|16.50085
20241220071116202|16.44632
20241220071217202|16.46451
20241220071318202|16.40091
20241220071419202|16.4736
20241220071521202|16.41907
20241220071622202|16.48264
20241220071723202|16.52808
20241220071824202|16.41
20241220071925202|16.43723
20241220072026202|16.41
20241220072127202|16.46451
20241220072228202|16.43723
20241220072329202|16.49173
20241220072430202|16.51898
20241220072531202|16.44632
20241220072632202|16.50989
20241220072733202|16.38272
20241220072834202|16.46451
20241220072935202|16.41907
20241220073036202|16.48264
20241220073137202|16.44632
20241220073238202|16.51898
20241220073339202|16.3555
20241220073440202|16.45541
20241220073541202|16.4736
20241220073642202|16.7641
20241220073743202|16.53714
20241220073844202|16.41
20241220073945202|16.37363
20241220074046202|16.46451
20241220074147202|16.33731
20241220074248202|16.31006
20241220074349202|16.33731
20241220074450202|16.48264
20241220074551202|16.3555
20241220074652202|16.30099
20241220074754202|16.53714
20241220074855202|16.43723
20241220074956202|16.41907
20241220075057202|16.30099
20241220075159202|16.25558
20241220075300202|16.26465
20241220075401202|16.26465
20241220075502202|16.45541
20241220075603202|16.43723
20241220075704202|16.46451
20241220075805202|16.38272
20241220075906202|16.20099
20241220080007202|16.48264
20241220080108202|16.51898
20241220080209202|16.45541
20241220080310202|16.32825
20241220080411202|16.37363
20241220080512202|16.41
20241220080613202|16.41907
20241220080714202|16.28281
20241220080815202|16.44632
20241220080916202|16.52808
20241220081017202|16.39182
20241220081148202|16.43729
20241220081249202|16.1283
20241220081350202|16.27374
20241220081451202|16.36459
20241220081552202|16.48264
20241220081653202|16.38272
20241220081754202|16.50085
20241220081855202|16.31915
20241220081956202|16.34641
20241220082057202|16.2283
20241220082158202|16.36459
20241220082259202|16.50989
20241220082400202|16.3555
20241220082501202|16.36459
20241220082602202|16.25558
20241220082703202|16.74591
20241220082804202|16.41
20241220082905202|16.48264
20241220083006202|16.51898
20241220083107202|16.39182
20241220083208202|16.46451
20241220083309202|16.2283
20241220083410202|16.31915
20241220083511202|16.31006
20241220083612202|16.53714
20241220083713202|16.38272
20241220083814202|16.41
20241220083915202|16.3555
20241220084016202|16.37363
20241220084117202|16.64609
20241220084218202|16.40091
20241220084319202|16.39182
20241220084420202|16.31915
20241220084521202|16.43723
20241220084622202|16.34641
20241220084723202|16.41907
20241220084824202|16.36459
20241220084925202|16.41907
20241220085026202|16.37363
20241220085127202|16.33731
20241220085228202|16.34641
20241220085329202|16.38272
20241220085430202|16.26465
20241220085531202|16.31915
20241220085632202|16.38272
20241220085733202|16.37363
20241220085834202|16.32825
20241220085935202|16.74591
20241220090036202|16.34641
20241220090137202|16.50989
20241220090238202|16.39182
20241220090339202|16.51898
20241220090440202|16.2283
20241220090541202|16.37363
20241220090642202|16.31006
20241220090743202|16.32825
20241220090844202|16.39182
20241220090945202|16.01923
20241220091046202|16.54623
20241220091147202|16.20099
20241220091248202|16.09192
20241220091349202|16.41907
20241220091450202|16.39182
20241220091551202|16.36459
20241220091652202|16.50085
20241220091753202|16.3555
20241220091854202|16.28281
20241220091955202|16.39182
20241220092056202|16.15558
20241220092157202|16.40091
20241220092258202|16.2919
20241220092359202|16.34641
20241220092500202|16.24646
20241220092601202|16.31915
20241220092702202|16.33731
20241220092803202|16.31006
20241220092904202|16.41907
20241220093005202|16.30099
20241220093106202|16.31915
20241220093207202|16.39182
20241220093308202|16.26465
20241220093409202|16.3555
20241220093510202|16.34641
20241220093611202|16.30099
20241220093712202|16.33731
20241220093813202|16.32825
20241220093914202|16.21011
20241220094015202|16.39182
20241220094116202|16.28281
20241220094217202|16.37363
20241220094318202|16.71872
20241220094419202|16.25558
20241220094520202|16.21921
20241220094621202|16.40091
20241220094722202|16.04648
20241220094823202|16.38272
20241220094924202|16.25558
20241220095025202|16.36459
20241220095126202|16.27374
20241220095227202|16.28281
20241220095328202|16.34641
20241220095429202|16.21921
20241220095530202|16.36459
20241220095631202|16.43723
20241220095732202|16.11923
20241220095833202|16.01923
20241220095934202|16.4736
20241220100035202|16.46451
20241220100136202|16.25558
20241220100237202|16.2919
20241220100338202|16.30099
20241220100439202|16.3555
20241220100540202|16.5553
20241220100641202|16.44632
20241220100742202|16.45541
20241220100843202|16.15558
20241220100944202|16.58255
20241220101045202|16.31006
20241220101219202|16.3555
20241220101320202|16.33731
20241220101421202|16.46451
20241220101522202|16.26465
20241220101623202|16.34641
20241220101724202|16.45541
20241220101825202|16.34641
20241220101926202|16.32825
20241220102027202|16.3555
20241220102128202|16.36459
20241220102229202|16.21921
20241220102330202|16.37363
20241220102431202|16.24646
20241220102532202|16.37363
20241220102633202|16.38272
20241220102734202|16.2919
20241220102835202|16.58255
20241220102936202|16.54623
20241220103037202|16.14648
20241220103138202|16.24646
20241220103239202|16.3555
20241220103340202|16.34641
20241220103441202|16.33731
20241220103542202|16.31915
20241220103643202|15.86456
20241220103744202|16.17377
20241220103845202|16.28281
20241220103946202|16.33731
20241220104047202|16.34641
20241220104148202|16.49173
20241220104249202|16.36459
20241220104350202|16.1283
20241220104451202|16.71872
20241220104552202|19.96072
20241220104653202|22.07364
20241220104754202|22.13727
20241220104855202|21.32898
20241220104956202|21.12036
20241220105057202|21.81918
20241220105158202|22.40106
20241220105259202|22.55582
20241220105400202|22.62866
20241220105501202|22.53757
20241220105602202|22.7471
20241220105703202|22.89288
20241220105804202|22.83823
20241220105905202|23.15744
20241220110006202|22.9841
20241220110107202|23.11179
20241220110208202|23.01141
20241220110309202|23.02969
20241220110410202|23.34003
20241220110511202|23.19394
20241220110612202|23.25784
20241220110713202|23.34915
20241220110814202|23.37653
20241220110915202|23.92529
20241220111016202|23.58673
20241220111117202|23.4679
20241220111218202|23.66904
20241220111319202|23.50449
20241220111420202|23.73306
20241220111521202|23.6965
20241220111622202|23.81543
20241220111723202|23.14828
20241220111824202|23.72394
20241220111925202|23.79712
20241220112026202|23.92529
20241220112127202|23.84286
20241220112228202|24.07187
20241220112329202|24.10852
20241220112430202|24.35614
20241220112531202|24.15436
20241220112632202|24.3378
20241220112733202|24.3837
20241220112834202|24.42953
20241220112935202|24.43875
20241220113036202|24.37448
20241220113137202|24.65009
20241220113238202|24.81555
20241220113339202|24.76038
20241220113440202|24.87997
20241220113541202|24.91684
20241220113642202|25.04575
20241220113743202|25.04575
20241220113844202|25.1748
20241220113945202|24.82477
20241220114046202|24.95364
20241220114147202|25.15631
20241220114248202|25.03653
20241220114349202|24.7236
20241220114450202|24.75119
20241220114551202|24.63165
20241220114652202|24.65009
20241220114753202|24.44794
20241220114854202|25.10101
20241220114955202|24.94443
20241220115056202|25.11026
20241220115157202|25.08258
20241220115258202|25.2301
20241220115359202|25.28546
20241220115500202|25.36853
20241220115601202|25.46082
20241220115702202|25.49777
20241220115803202|25.42389
20241220115904202|25.60867
20241220120005202|25.47009
20241220120106202|25.52551
20241220120207202|25.60867
20241220120308202|25.81223
20241220120409202|25.59943
20241220120510202|25.74744
20241220120611202|25.67343
20241220120712202|25.72894
20241220120813202|25.82147
20241220120914202|25.75665
20241220121015202|26.01599
20241220121116202|25.77515
20241220121250202|25.69193
20241220121351202|25.69193
20241220121452202|25.85852
20241220121553202|25.82147
20241220121654202|25.66415
20241220121755202|25.42389
20241220121856202|25.36853
20241220121957202|25.21164
20241220122058202|25.53476
20241220122159202|25.6272
20241220122300202|25.60867
20241220122401202|25.81223
20241220122502202|26.0809
20241220122603202|25.94186
20241220122704202|26.21082
20241220122805202|26.14584
20241220122906202|26.30368
20241220123007202|26.24796
20241220123108202|26.22934
20241220123209202|26.17371
20241220123310202|26.39658
20241220123411202|26.29437
20241220123512202|26.12732
20241220123613202|25.75665
20241220123714202|25.78445
20241220123815202|25.82147
20241220123916202|25.71039
20241220124017202|25.73816
20241220124118202|25.78445
20241220124220202|25.73816
20241220124321202|25.61795
20241220124422202|25.68268
20241220124523202|25.70117
20241220124624202|25.75665
20241220124725202|25.94186
20241220124826202|25.8678
20241220124927202|25.88626
20241220125028202|25.96967
20241220125129202|26.07166
20241220125230202|25.96967
20241220125331202|25.82147
20241220125432202|25.23932
20241220125533202|25.93259
20241220125634202|25.71039
20241220125735202|25.98822
20241220125836202|26.06238
20241220125937202|26.18295
20241220130038202|26.37802
20241220130139202|26.43378
20241220130240202|26.62912
20241220130341202|26.66641
20241220130442202|26.6571
20241220130543202|26.72226
20241220130644202|26.66641
20241220130745202|26.67569
20241220130846202|26.68503
20241220130947202|26.81549
20241220131048202|26.80618
20241220131149202|26.85281
20241220131250202|27.10486
20241220131351202|26.87146
20241220131452202|26.98343
20241220131553202|27.03012
20241220131654202|27.03946
20241220131755202|26.99274
20241220131856202|26.88077
20241220131957202|26.84348
20241220132058202|26.7316
20241220132159202|26.84348
20241220132300202|26.75024
20241220132401202|26.68503
20241220132502202|26.75024
20241220132603202|26.91806
20241220132704202|26.89011
20241220132805202|26.59192
20241220132906202|26.43378
20241220133007202|26.42447
20241220133108202|26.67569
20241220133209202|26.48026
20241220133310202|26.36871
20241220133411202|26.30368
20241220133512202|26.55469
20241220133613202|26.59192
20241220133714202|26.3873
20241220133815202|26.12732
20241220133916202|25.84924
20241220134017202|25.8678
20241220134118202|25.6272
20241220134219202|25.46082
20241220134320202|25.44235
20241220134421202|25.31314
20241220134522202|25.31314
20241220134623202|25.20242
20241220134724202|25.30389
20241220134825202|25.32236
20241220134926202|25.34079
20241220135027202|25.25775
20241220135128202|24.90759
20241220135229202|23.62329
20241220135330202|24.07187
20241220135431202|24.76956
20241220135532202|25.14709
20241220135633202|25.2301
20241220135734202|25.09186
20241220135835202|24.8064
20241220135936202|24.77878
20241220140037202|24.96283
20241220140138202|25.20242
20241220140239202|25.11026
20241220140340202|24.93521
20241220140441202|24.71439
20241220140542202|24.50305
20241220140643202|24.44794
20241220140744202|24.21854
20241220140845202|24.20935
20241220140946202|24.7052
20241220141047202|24.17267
20241220141148202|24.01685
20241220141321202|23.85205
20241220141422202|23.98022
20241220141523202|23.87033
20241220141624202|23.90695
20241220141725202|23.90695
20241220141826202|24.02606
20241220141927202|24.00769
20241220142028202|23.88867
20241220142129202|24.00769
20241220142230202|24.05353
20241220142331202|23.90695
20241220142432202|23.95273
20241220142533202|23.90695
20241220142634202|23.95273
20241220142735202|23.78799
20241220142836202|23.85205
20241220142937202|23.92529
20241220143038202|23.76965
20241220143139202|23.8429
20241220143240202|23.80624
20241220143341202|23.91614
20241220143442202|23.65991
20241220143543202|23.83374
20241220143644202|23.68735
20241220143745202|23.65991
20241220143846202|23.66904
20241220143947202|23.72394
20241220144048202|23.5593
20241220144149202|23.4679
20241220144250202|23.52277
20241220144351202|23.29437
20241220144452202|23.38568
20241220144553202|23.19391
20241220144654202|24.62247
20241220144755202|23.16653
20241220144856202|23.13004
20241220144957202|23.19394
20241220145058202|23.27609
20241220145159202|23.22131
20241220145300202|23.23044
20241220145401202|23.29437
20241220145502202|23.12094
20241220145603202|23.07532
20241220145704202|23.14828
20241220145805202|22.8291
20241220145906202|23.07532
20241220150007202|22.88382
20241220150108202|22.90204
20241220150209202|22.87466
20241220150310202|22.80173
20241220150411202|22.68332
20241220150512202|22.77438
20241220150613202|22.51941
20241220150714202|22.53757
20241220150815202|22.61044
20241220150916202|22.48297
20241220151017202|22.51028
20241220151118202|22.54669
20241220151219202|22.35559
20241220151320202|22.35559
20241220151421202|22.25549
20241220151522202|22.28281
20241220151623202|22.20093
20241220151724202|22.26459
20241220151825202|22.22821
20241220151926202|22.16455
20241220152027202|22.16455
20241220152128202|22.04636
20241220152229202|22.07364
20241220152330202|22.0191
20241220152431202|22.16455
20241220152532202|22.05545
20241220152633202|21.92822
20241220152734202|21.95551
20241220152835202|21.88278
20241220152936202|21.81918
20241220153037202|21.78287
20241220153138202|21.72839
20241220153239202|21.62848
20241220153340202|21.62848
20241220153441202|21.57401
20241220153542202|21.53772
20241220153643202|21.44693
20241220153744202|21.59216
20241220153845202|21.32898
20241220153946202|21.28363
20241220154047202|21.16568
20241220154148202|21.22916
20241220154249202|21.12943
20241220154350202|21.01157
20241220154451202|20.89368
20241220154552202|21.10223
20241220154653202|20.80307
20241220154754202|20.85745
20241220154855202|20.73056
20241220154956202|20.76678
20241220155057202|20.65805
20241220155158202|20.71243
20241220155259202|19.99695
20241220155400202|20.52213
20241220155501202|20.4769
20241220155602202|20.57651
20241220155703202|20.36819
20241220155804202|20.25046
20241220155905202|20.25952
20241220160006202|20.18707
20241220160107202|20.13275
20241220160208202|20.12372
20241220160309202|20.0965
20241220160410202|20.2052
20241220160511202|19.9426
20241220160612202|19.96072
20241220160713202|20.0603
20241220160814202|19.86118
20241220160915202|19.77063
20241220161016202|19.75253
20241220161117202|19.69821
20241220161218202|19.68011
20241220161353202|19.51724
20241220161454202|19.55341
20241220161555202|19.56244
20241220161656202|19.51724
20241220161757202|19.47195
20241220161858202|19.44482
20241220161959202|19.35431
20241220162100202|19.30002
20241220162201202|19.33624
20241220162302202|19.17334
20241220162403202|19.2005
20241220162504202|19.15521
20241220162605202|19.16428
20241220162706202|19.32715
20241220162807202|19.07376
20241220162908202|19.07376
20241220163009202|19.10092
20241220163110202|19.11902
20241220163211202|18.98331
20241220163312202|18.92899
20241220163414202|19.10999
20241220163515202|18.57605
20241220163616202|18.81131
20241220163717202|18.85663
20241220163818202|18.74802
20241220163919202|18.80234
20241220164020202|18.71179
20241220164121202|18.57605
20241220164222202|18.56702
20241220164323202|18.6575
20241220164424202|18.66656
20241220164525202|18.6394
20241220164626202|18.53989
20241220164727202|18.55798
20241220164828202|18.55798
20241220164929202|18.53079
20241220165030202|18.58511
20241220165131202|18.4765
20241220165232202|18.34073
20241220165333202|18.91092
20241220165434202|18.29547
20241220165535202|18.41315
20241220165636202|18.34976
20241220165737202|18.18683
20241220165838202|18.26831
20241220165939202|18.25021
20241220170040202|18.25021
20241220170141202|18.20493
20241220170242202|18.17776
20241220170343202|18.20493
20241220170444202|18.25021
20241220170545202|18.18683
20241220170646202|18.11441
20241220170747202|18.12347
20241220170848202|18.07822
20241220170949202|17.96954
20241220171050202|18.32266
20241220171151202|18.03293
20241220171252202|17.86996
20241220171353202|17.74313
20241220171454202|18.07822
20241220171555202|18.00574
20241220171656202|17.97858
20241220171757202|17.98764
20241220171858202|18.00574
20241220171959202|18.04196
20241220172100202|17.90616
20241220172201202|17.92429
20241220172302202|17.92429
20241220172403202|17.97858
20241220172504202|17.84274
20241220172605202|18.26831
20241220172706202|17.91519
20241220172807202|17.80652
20241220172908202|17.86087
20241220173009202|17.83371
20241220173110202|17.96045
20241220173211202|17.879
20241220173312202|17.80652
20241220173413202|17.73407
20241220173514202|17.879
20241220173615202|17.67972
20241220173716202|17.42606
20241220173817202|17.69785
20241220173918202|17.68878
20241220174019202|17.67068
20241220174120202|17.61633
20241220174221202|17.64349
20241220174322202|17.67972
20241220174423202|17.81558
20241220174524202|17.70691
20241220174625202|17.59818
20241220174726202|17.51666
20241220174827202|17.63443
20241220174928202|17.70691
20241220175029202|17.58914
20241220175130202|17.60727
20241220175231202|17.61633
20241220175332202|17.61633
20241220175433202|17.16318
20241220175534202|17.54382
20241220175635202|17.56195
20241220175736202|17.45325
20241220175837202|17.4985
20241220175938202|17.62534
20241220180039202|17.53476
20241220180140202|17.54382
20241220180241202|17.60727
20241220180342202|17.56195
20241220180443202|17.55292
20241220180544202|17.4985
20241220180645202|17.58011
20241220180746202|17.51666
20241220180847202|17.42606
20241220180949202|17.4985
20241220181050202|17.61633
20241220181151202|17.43512
20241220181252202|17.45325
20241220181424202|17.54382
20241220181525202|17.48947
20241220181626202|17.81558
20241220181727202|16.97272
20241220181828202|18.05103
20241220181929202|17.41696
20241220182030202|17.39883
20241220182131202|17.59818
20241220182232202|17.47134
20241220182333202|17.83371
20241220182434202|17.44418
20241220182535202|17.58011
20241220182636202|17.41696
20241220182737202|17.44418
20241220182838202|17.32635
20241220182940202|17.45325
20241220183041202|17.24475
20241220183142202|17.32635
20241220183243202|17.43512
20241220183344202|17.38977
20241220183445202|17.38977
20241220183546202|17.4985
20241220183647202|17.32635
20241220183748202|17.29913
20241220183849202|17.36261
20241220183950202|17.27194
20241220184051202|17.51666
20241220184152202|17.43512
20241220184253202|17.21756
20241220184354202|17.45325
20241220184455202|17.4079
20241220184556202|17.27194
20241220184657202|17.05438
20241220184758202|17.38074
20241220184859202|17.3082
20241220185000202|17.19037
20241220185101202|17.36261
20241220185202202|17.2901
20241220185303202|17.25385
20241220185404202|17.81558
20241220185505202|17.24475
20241220185606202|17.22662
20241220185707202|17.21756
20241220185808202|17.81558
20241220185909202|17.2901
20241220190010202|17.26288
20241220190111202|17.32635
20241220190212202|17.19037
20241220190313202|17.22662
20241220190414202|17.25385
20241220190515202|17.3082
20241220190616202|16.96368
20241220190717202|17.2085
20241220190818202|17.17224
20241220190919202|17.22662
20241220191020202|17.16318
20241220191121202|17.18134
20241220191222202|17.36261
20241220191323202|17.15411
20241220191424202|17.27194
20241220191525202|17.38977
20241220191626202|17.04529
20241220191727202|17.2085
20241220191828202|17.21756
20241220191929202|17.17224
20241220192030202|17.18134
20241220192131202|17.2085
20241220192232202|17.15411
20241220192333202|17.2901
20241220192434202|17.12689
20241220192535202|17.2085
20241220192636202|17.17224
20241220192737202|17.24475
20241220192838202|17.21756
20241220192939202|17.28104
20241220193040202|17.19943
20241220193141202|17.14505
20241220193242202|17.08154
20241220193343202|17.16318
20241220193444202|17.12689
20241220193545202|17.15411
20241220193646202|17.31729
20241220193747202|17.17224
20241220193848202|17.09064
20241220193949202|17.10876
20241220194050202|17.0181
20241220194151202|17.3082
20241220194252202|16.78223
20241220194353202|17.18127
20241220194454202|17.32635
20241220194555202|17.11786
20241220194656202|17.24475
20241220194757202|17.19037
20241220194858202|17.19943
20241220194959202|17.09064
20241220195100202|17.07251
20241220195201202|17.27197
20241220195302202|17.19037
20241220195403202|17.18134
20241220195504202|17.06342
20241220195605202|17.11786
20241220195706202|17.13599
20241220195807202|17.15411
20241220195908202|17.16318
20241220200009202|16.88205
20241220200110202|17.08154
20241220200211202|17.19037
20241220200312202|17.16318
20241220200413202|17.05438
20241220200514202|17.14505
20241220200615202|17.13599
20241220200716202|16.98184
20241220200817202|17.07251
20241220200918202|16.87296
20241220201019202|17.13599
20241220201120202|16.65518
20241220201221202|17.06342
20241220201322202|17.16318
20241220201456202|16.90921
20241220201557202|17.11786
20241220201658202|17.03622
20241220201759202|17.06342
20241220201900202|17.07251
20241220202001202|17.02719
20241220202102202|16.99994
20241220202203202|16.95459
20241220202304202|16.87296
20241220202405202|17.06342
20241220202506202|17.26288
20241220202607202|16.99088
20241220202708202|17.02716
20241220202809202|16.94553
20241220202910202|16.99091
20241220203011202|17.11786
20241220203112202|16.99994
20241220203213202|17.08154
20241220203314202|17.02716
20241220203415202|17.0181
20241220203516202|17.02719
20241220203617202|16.95459
20241220203718202|16.92737
20241220203819202|16.99994
20241220203920202|17.04529
20241220204021202|17.04529
20241220204122202|16.97272
20241220204223202|16.99091
20241220204324202|16.91827
20241220204425202|16.99994
20241220204526202|17.12689
20241220204627202|16.99994
20241220204728202|17.009
20241220204829202|17.02719
20241220204930202|17.12689
20241220205031202|17.0181
20241220205132202|17.02719
20241220205233202|16.97272
20241220205334202|17.09064
20241220205435202|17.39883
20241220205536202|17.76126
20241220205637202|16.99088
20241220205738202|16.97272
20241220205839202|17.08154
20241220205940202|17.0181
20241220210041202|17.05438
20241220210142202|16.84573
20241220210243202|16.98184
20241220210344202|16.94553
20241220210445202|17.10876
20241220210546202|16.93643
20241220210647202|16.93643
20241220210748202|17.009
20241220210849202|16.99088
20241220210950202|17.09064
20241220211051202|17.10876
20241220211152202|17.07251
20241220211253202|16.87296
20241220211354202|17.009
20241220211455202|17.04529
20241220211556202|17.32635
20241220211657202|17.07251
20241220211758202|17.06342
20241220211859202|16.96368
20241220212000202|17.07251
20241220212101202|17.02716
20241220212202202|17.11786
20241220212303202|16.93643
20241220212404202|16.92737
20241220212505202|17.07251
20241220212606202|17.08154
20241220212707202|17.0181
20241220212808202|16.99994
20241220212909202|17.09064
20241220213010202|16.96368
20241220213111202|17.03622
20241220213212202|17.16318
20241220213313202|17.12689
20241220213414202|17.37167
20241220213515202|17.07251
20241220213616202|17.11786
20241220213717202|17.10876
20241220213818202|17.12689
20241220213919202|17.27194
20241220214020202|17.17224
20241220214121202|17.09973
20241220214222202|17.08154
20241220214323202|17.09973
20241220214424202|17.07251
20241220214525202|17.03622
20241220214626202|17.09064
20241220214727202|17.0181
20241220214828202|17.29913
20241220214929202|17.06342
20241220215030202|16.98184
20241220215131202|17.03622
20241220215232202|17.05438
20241220215333202|16.93643
20241220215434202|17.11786
20241220215535202|17.24475
20241220215636202|17.04529
20241220215737202|17.18134
20241220215838202|17.09967
20241220215939202|17.07251
20241220220040202|17.06342
20241220220141202|17.06342
20241220220242202|16.99088
20241220220343202|17.009
20241220220444202|17.04529
20241220220545202|17.009
20241220220646202|17.28104
20241220220747202|17.08154
20241220220848202|16.96368
20241220220949202|17.07251
20241220221050202|17.02716
20241220221151202|16.93643
20241220221252202|16.87296
20241220221353202|17.12689
20241220221528202|17.07251
20241220221629202|17.03622
20241220221730202|17.03622
20241220221831202|17.10876
20241220221932202|16.99994
20241220222033202|16.97272
20241220222134202|17.19943
20241220222235202|16.86389
20241220222336202|16.99091
20241220222437202|16.79129
20241220222538202|17.0181
20241220222639202|16.98184
20241220222740202|16.96368
20241220222841202|17.05438
20241220222942202|17.15411
20241220223043202|17.19037
20241220223144202|17.09064
20241220223245202|16.70963
20241220223346202|17.07251
20241220223447202|17.09064
20241220223549202|17.009
20241220223650202|17.2085
20241220223751202|17.03622
20241220223852202|16.93643
20241220223953202|17.07251
20241220224054202|16.85483
20241220224155202|16.90921
20241220224256202|17.03622
20241220224357202|16.90018
20241220224458202|17.07251
20241220224559202|16.96368
20241220224700202|17.05438
20241220224801202|17.13599
20241220224902202|17.15411
20241220225003202|16.99091
20241220225104202|16.99091
20241220225205202|17.05435
20241220225306202|16.91827
20241220225407202|16.99091
20241220225508202|16.99088
20241220225609202|17.10876
20241220225710202|17.06342
20241220225811202|17.009
20241220225912202|17.07251
20241220230013202|17.18134
20241220230114202|17.08154
20241220230215202|17.009
20241220230316202|17.03622
20241220230417202|17.21756
20241220230518202|17.07251
20241220230619202|17.06342
20241220230720202|17.23569
20241220230821202|17.04529
20241220230922202|17.17224
20241220231023202|17.09967
20241220231124202|17.13599
20241220231225202|17.10876
20241220231326202|17.08154
20241220231427202|17.19943
20241220231529202|17.13599
20241220231630202|17.10876
20241220231731202|17.2901
20241220231832202|17.2085
20241220231933202|16.95459
20241220232034202|17.11786
20241220232135202|17.02716
20241220232236202|17.08154
20241220232337202|17.05438
20241220232438202|17.2085
20241220232539202|17.02719
20241220232640202|17.14505
20241220232741202|17.03622
20241220232842202|17.10876
20241220232944202|17.23569
20241220233045202|16.99088
20241220233146202|17.18134
20241220233247202|17.04529
20241220233348202|17.09064
20241220233449202|17.0181
20241220233550202|17.2085
20241220233651202|17.05438
20241220233752202|17.05435
20241220233853202|16.99994
20241220233954202|17.35355
20241220234055202|17.09064
20241220234156202|17.03622
20241220234257202|16.99088
20241220234358202|17.19037
20241220234459202|17.11786
20241220234600202|17.05438
20241220234701202|17.16318
20241220234802202|17.14505
20241220234903202|17.03622
20241220235004202|17.05438
20241220235105202|17.10876
20241220235206202|17.05438
20241220235307202|17.06342
20241220235408202|17.22662
20241220235509202|17.09973
20241220235610202|16.99091
20241220235711202|17.09967
20241220235812202|17.13599
20241220235913202|16.95459