20241221000014202|17.17224
20241221000115202|17.08154
20241221000216202|17.09064
20241221000317202|17.08154
20241221000418202|17.009
20241221000519202|17.09064
20241221000620202|17.18134
20241221000721202|16.97272
20241221000822202|17.09973
20241221000923202|17.04529
20241221001024202|16.89111
20241221001125202|17.05438
20241221001226202|17.21756
20241221001327202|16.97272
20241221001428202|16.98184
20241221001626202|17.29913
20241221001741202|17.25385
20241221001842202|17.06342
20241221001943202|17.10876
20241221002044202|17.09064
20241221002145202|16.92737
20241221002246202|17.05438
20241221002347202|17.02719
20241221002448202|17.11786
20241221002549202|16.96368
20241221002650202|17.04529
20241221002751202|16.70963
20241221002852202|16.82761
20241221002953202|17.0181
20241221003054202|17.0181
20241221003155202|17.14505
20241221003256202|16.93643
20241221003357202|16.85483
20241221003458202|17.02716
20241221003559202|16.98184
20241221003700202|17.009
20241221003801202|17.02719
20241221003902202|16.93643
20241221004003202|17.03622
20241221004104202|17.06342
20241221004205202|17.03622
20241221004306202|16.81848
20241221004407202|16.99994
20241221004508202|17.11786
20241221004609202|16.99994
20241221004710202|16.94553
20241221004811202|17.009
20241221004912202|16.89111
20241221005013202|17.009
20241221005114202|17.0181
20241221005215202|16.99091
20241221005316202|16.78223
20241221005417202|17.19943
20241221005518202|17.009
20241221005619202|16.97272
20241221005720202|17.0181
20241221005821202|17.0181
20241221005922202|16.94553
20241221010023202|17.09064
20241221010124202|17.0181
20241221010225202|16.99088
20241221010326202|17.17224
20241221010427202|16.94553
20241221010528202|16.92737
20241221010629202|17.05438
20241221010730202|17.21756
20241221010831202|16.82761
20241221010932202|17.04529
20241221011033202|16.96368
20241221011134202|16.72778
20241221011235202|16.91827
20241221011336202|16.87296
20241221011437202|16.99994
20241221011538202|17.04529
20241221011639202|16.99994
20241221011740202|17.04529
20241221011841202|16.89111
20241221011942202|16.99994
20241221012043202|16.88205
20241221012144202|16.99994
20241221012245202|16.85483
20241221012346202|16.96368
20241221012447202|16.66425
20241221012548202|16.93643
20241221012650202|16.84573
20241221012751202|17.27194
20241221012852202|16.85483
20241221012953202|16.94553
20241221013054202|16.98184
20241221013155202|16.88205
20241221013256202|16.86389
20241221013357202|16.88205
20241221013458202|17.02716
20241221013559202|16.97272
20241221013700202|16.93643
20241221013801202|17.05438
20241221013902202|17.009
20241221014003202|16.94553
20241221014104202|16.91827
20241221014205202|16.81848
20241221014306202|16.78223
20241221014407202|16.91827
20241221014508202|16.70963
20241221014609202|16.99088
20241221014710202|16.77316
20241221014811202|16.94553
20241221014912202|16.87296
20241221015013202|16.84573
20241221015114202|17.17224
20241221015215202|16.96368
20241221015316202|16.92737
20241221015417202|16.89111
20241221015518202|16.87296
20241221015619202|16.85483
20241221015720202|17.14505
20241221015821202|16.81854
20241221015922202|16.83667
20241221020023202|16.88205
20241221020124202|17.32635
20241221020225202|16.87296
20241221020326202|16.95459
20241221020427202|16.80945
20241221020528202|16.96368
20241221020629202|16.86389
20241221020730202|16.94553
20241221020831202|16.95459
20241221020932202|16.93643
20241221021033202|16.73685
20241221021134202|16.78223
20241221021235202|17.13599
20241221021336202|17.0181
20241221021437202|16.94553
20241221021538202|16.95459
20241221021658202|16.94553
20241221021801202|16.77316
20241221021902202|16.7641
20241221022003202|16.84573
20241221022104202|16.80035
20241221022205202|16.98184
20241221022306202|16.6824
20241221022407202|16.755
20241221022508202|16.5553
20241221022609202|16.86389
20241221022710202|16.93643
20241221022811202|16.84573
20241221022912202|16.94553
20241221023013202|16.99994
20241221023114202|16.79129
20241221023215202|16.85483
20241221023316202|16.81854
20241221023417202|16.83667
20241221023518202|16.94553
20241221023619202|16.82761
20241221023720202|16.90018
20241221023821202|16.80035
20241221023922202|16.82761
20241221024023202|16.7641
20241221024124202|16.91827
20241221024225202|16.90921
20241221024326202|16.79129
20241221024427202|16.85483
20241221024528202|16.90018
20241221024629202|16.86389
20241221024730202|16.81854
20241221024831202|16.70963
20241221024932202|16.80035
20241221025033202|16.82761
20241221025134202|16.53714
20241221025235202|16.89111
20241221025336202|16.98184
20241221025437202|17.009
20241221025538202|16.82761
20241221025639202|17.15411
20241221025740202|16.80035
20241221025841202|16.90018
20241221025942202|17.11786
20241221030043202|16.79129
20241221030144202|16.91827
20241221030245202|16.80945
20241221030347202|16.6915
20241221030448202|16.82761
20241221030549202|17.04529
20241221030650202|16.86389
20241221030751202|16.79129
20241221030852202|16.84573
20241221030953202|17.64349
20241221031054202|16.78223
20241221031155202|16.80035
20241221031256202|16.77316
20241221031357202|16.98184
20241221031458202|17.009
20241221031559202|16.74591
20241221031702202|16.81848
20241221031803202|16.87296
20241221031904202|16.71872
20241221032005202|16.88205
20241221032106202|16.6915
20241221032207202|16.91827
20241221032308202|16.87296
20241221032409202|16.80035
20241221032510202|16.83667
20241221032611202|16.89111
20241221032712202|16.67331
20241221032813202|16.57346
20241221032914202|16.80035
20241221033015202|16.90921
20241221033116202|16.74591
20241221033217202|16.87296
20241221033318202|16.58255
20241221033419202|16.98184
20241221033520202|16.7641
20241221033621202|16.77316
20241221033722202|16.80035
20241221033823202|16.77316
20241221033924202|16.94553
20241221034025202|16.6824
20241221034126202|16.7641
20241221034227202|16.83667
20241221034328202|16.81848
20241221034429202|16.67331
20241221034530202|16.73685
20241221034631202|16.78223
20241221034732202|16.91827
20241221034833202|16.77316
20241221034934202|16.94553
20241221035035202|16.82761
20241221035136202|16.82761
20241221035237202|16.84573
20241221035338202|16.88205
20241221035439202|16.81854
20241221035540202|16.83667
20241221035641202|16.82761
20241221035742202|16.42819
20241221035843202|16.88205
20241221035944202|16.79129
20241221040045202|16.79129
20241221040146202|16.96368
20241221040247202|16.82761
20241221040348202|16.79129
20241221040449202|16.88205
20241221040550202|16.95459
20241221040651202|16.80035
20241221040752202|16.95459
20241221040853202|16.82761
20241221040954202|16.86389
20241221041055202|16.84573
20241221041156202|16.83667
20241221041257202|16.77316
20241221041358202|16.84573
20241221041459202|16.67331
20241221041600202|16.91827
20241221041729202|16.755
20241221041830202|17.18134
20241221041931202|16.93643
20241221042032202|16.82761
20241221042133202|16.87296
20241221042234202|17.14505
20241221042335202|16.6915
20241221042436202|16.80035
20241221042537202|16.42819
20241221042638202|16.88205
20241221042739202|16.79129
20241221042840202|16.7641
20241221042941202|16.82761
20241221043042202|16.7641
20241221043143202|16.77316
20241221043244202|16.46451
20241221043345202|16.6915
20241221043446202|16.755
20241221043547202|16.6824
20241221043648202|16.79129
20241221043750202|16.56439
20241221043851202|16.88205
20241221043952202|16.7641
20241221044053202|16.78223
20241221044154202|16.85483
20241221044255202|16.90018
20241221044356202|16.79129
20241221044457202|16.87296
20241221044558202|16.77316
20241221044659202|16.78223
20241221044800202|16.74591
20241221044901202|16.79129
20241221045002202|17.11786
20241221045103202|16.72778
20241221045204202|16.78223
20241221045305202|16.79129
20241221045406202|16.80942
20241221045507202|16.83667
20241221045608202|16.77316
20241221045709202|16.80035
20241221045810202|16.71872
20241221045911202|16.77316
20241221050012202|16.80035
20241221050113202|16.7641
20241221050214202|16.81848
20241221050315202|16.64609
20241221050416202|16.81854
20241221050517202|16.77316
20241221050618202|16.74591
20241221050719202|17.04529
20241221050820202|16.7641
20241221050921202|16.74591
20241221051022202|16.70963
20241221051123202|16.63702
20241221051224202|16.60071
20241221051325202|16.79129
20241221051426202|16.6824
20241221051527202|16.755
20241221051628202|16.72778
20241221051729202|16.2919
20241221051830202|16.71872
20241221051931202|16.81854
20241221052032202|16.77316
20241221052133202|16.74591
20241221052234202|16.74591
20241221052335202|16.57346
20241221052436202|16.80945
20241221052537202|16.755
20241221052638202|16.85483
20241221052739202|16.74591
20241221052840202|16.71872
20241221052942202|16.86389
20241221053043202|16.72778
20241221053144202|16.78223
20241221053245202|16.7641
20241221053346202|16.82761
20241221053447202|17.12689
20241221053548202|16.7641
20241221053649202|16.70963
20241221053750202|16.77316
20241221053851202|16.755
20241221053952202|16.70053
20241221054053202|16.62793
20241221054154202|16.7641
20241221054255202|16.77316
20241221054356202|16.73685
20241221054457202|16.7641
20241221054558202|16.73685
20241221054659202|16.77316
20241221054800202|16.82761
20241221054901202|17.08154
20241221055002202|16.83667
20241221055103202|16.79129
20241221055204202|16.71872
20241221055305202|16.82761
20241221055406202|16.84573
20241221055507202|16.70053
20241221055608202|16.93643
20241221055709202|16.92737
20241221055810202|16.78223
20241221055911202|16.80035
20241221060012202|16.73685
20241221060113202|16.7641
20241221060214202|16.85483
20241221060315202|16.77316
20241221060416202|16.6915
20241221060517202|16.89111
20241221060618202|16.82761
20241221060719202|16.81848
20241221060820202|16.7641
20241221060921202|16.74591
20241221061022202|16.755
20241221061123202|16.71872
20241221061224202|16.72778
20241221061325202|16.80945
20241221061426202|16.77316
20241221061527202|16.79129
20241221061628202|16.6824
20241221061759202|16.74591
20241221061900202|16.71872
20241221062001202|16.73685
20241221062102202|16.74591
20241221062203202|16.74591
20241221062304202|16.91827
20241221062405202|16.80945
20241221062506202|16.755
20241221062607202|16.72778
20241221062708202|16.71872
20241221062809202|16.78223
20241221062910202|16.79129
20241221063011202|16.85483
20241221063112202|16.7641
20241221063213202|16.77316
20241221063314202|16.70053
20241221063415202|16.91827
20241221063516202|16.84573
20241221063617202|16.83667
20241221063718202|16.85483
20241221063819202|16.70963
20241221063920202|16.6915
20241221064021202|16.80945
20241221064122202|16.80035
20241221064223202|16.73685
20241221064324202|16.71872
20241221064425202|16.70053
20241221064526202|16.67331
20241221064627202|16.70053
20241221064728202|16.78223
20241221064829202|16.78223
20241221064930202|16.7641
20241221065031202|16.78223
20241221065132202|16.74591
20241221065233202|16.71872
20241221065334202|16.83667
20241221065435202|16.70053
20241221065536202|16.80945
20241221065637202|16.755
20241221065738202|16.7641
20241221065839202|16.72778
20241221065940202|16.74591
20241221070041202|16.5553
20241221070143202|16.74591
20241221070244202|16.7641
20241221070345202|16.53714
20241221070446202|16.77316
20241221070547202|16.7641
20241221070648202|16.6915
20241221070749202|16.72778
20241221070850202|16.81854
20241221070951202|16.74591
20241221071052202|16.67331
20241221071153202|16.65518
20241221071254202|16.71872
20241221071355202|16.79129
20241221071456202|16.70963
20241221071557202|16.21011
20241221071658202|16.84573
20241221071759202|16.87296
20241221071900202|16.85483
20241221072001202|16.5553
20241221072102202|16.77316
20241221072203202|16.67331
20241221072304202|16.97272
20241221072405202|16.60977
20241221072506202|16.755
20241221072607202|16.6915
20241221072708202|16.70963
20241221072809202|16.65518
20241221072910202|16.70963
20241221073011202|16.7641
20241221073112202|16.6915
20241221073213202|16.90921
20241221073314202|16.84573
20241221073415202|16.74591
20241221073516202|16.4736
20241221073617202|16.5553
20241221073718202|16.755
20241221073819202|16.755
20241221073920202|17.0181
20241221074021202|16.755
20241221074122202|16.755
20241221074223202|16.74591
20241221074324202|16.50085
20241221074425202|16.6915
20241221074526202|16.84573
20241221074627202|16.70053
20241221074728202|16.62793
20241221074829202|16.70963
20241221074930202|16.78223
20241221075031202|16.80945
20241221075132202|16.71872
20241221075233202|16.50989
20241221075334202|16.85483
20241221075435202|16.67331
20241221075536202|16.81854
20241221075637202|16.755
20241221075738202|16.86389
20241221075839202|16.7641
20241221075940202|16.71872
20241221080041202|16.7641
20241221080142202|16.755
20241221080243202|16.71872
20241221080344202|16.91827
20241221080445202|16.63702
20241221080546202|16.7641
20241221080647202|16.46451
20241221080748202|16.86389
20241221080849202|16.6824
20241221080950202|16.6824
20241221081051202|16.7641
20241221081152202|16.7641
20241221081253202|16.70053
20241221081354202|16.70963
20241221081455202|16.73685
20241221081556202|16.70963
20241221081657202|16.67331
20241221081831202|16.74591
20241221081932202|16.78223
20241221082033202|16.77316
20241221082134202|16.77316
20241221082235202|16.6824
20241221082336202|16.71872
20241221082437202|16.60071
20241221082538202|16.74591
20241221082639202|16.80035
20241221082740202|16.6915
20241221082841202|16.72778
20241221082942202|16.66425
20241221083043202|16.70053
20241221083144202|16.57346
20241221083245202|16.70053
20241221083346202|16.6915
20241221083447202|16.63702
20241221083548202|16.81848
20241221083649202|16.77316
20241221083750202|16.70053
20241221083851202|16.64609
20241221083952202|16.64609
20241221084053202|16.755
20241221084154202|16.6915
20241221084255202|16.70963
20241221084356202|16.66425
20241221084457202|16.54623
20241221084558202|16.6824
20241221084659202|16.6824
20241221084800202|16.7641
20241221084901202|16.6915
20241221085002202|16.78223
20241221085103202|16.6824
20241221085204202|16.65518
20241221085305202|16.62793
20241221085406202|16.63702
20241221085507202|16.85483
20241221085608202|16.67331
20241221085709202|16.65518
20241221085810202|16.64609
20241221085911202|16.67331
20241221090012202|16.71872
20241221090113202|16.77316
20241221090214202|16.64609
20241221090315202|16.6824
20241221090416202|16.82761
20241221090517202|16.71872
20241221090618202|16.54623
20241221090719202|16.71872
20241221090820202|16.57346
20241221090921202|16.6824
20241221091022202|16.6915
20241221091123202|16.65518
20241221091224202|16.6824
20241221091325202|16.67331
20241221091426202|16.64609
20241221091527202|16.80945
20241221091628202|16.85483
20241221091729202|16.60977
20241221091830202|16.7641
20241221091931202|16.80035
20241221092032202|16.70053
20241221092133202|16.57346
20241221092234202|16.49173
20241221092335202|16.66425
20241221092436202|16.67331
20241221092537202|16.39182
20241221092638202|16.65518
20241221092739202|16.80035
20241221092840202|16.66425
20241221092941202|16.67331
20241221093042202|16.60071
20241221093143202|16.63702
20241221093244202|17.15411
20241221093345202|16.73685
20241221093446202|16.63702
20241221093547202|16.60071
20241221093648202|16.79129
20241221093749202|16.64609
20241221093850202|16.64609
20241221093951202|16.83667
20241221094052202|16.80035
20241221094153202|16.77316
20241221094254202|16.66425
20241221094355202|16.3555
20241221094456202|16.73685
20241221094557202|16.62793
20241221094658202|16.70053
20241221094759202|16.89111
20241221094900202|16.66425
20241221095001202|16.84573
20241221095102202|16.63702
20241221095203202|16.6915
20241221095304202|16.79129
20241221095405202|16.755
20241221095506202|16.70053
20241221095607202|16.61887
20241221095708202|16.80945
20241221095809202|16.70053
20241221095910202|16.62793
20241221100011202|16.67331
20241221100112202|16.66425
20241221100213202|16.6824
20241221100314202|16.99091
20241221100415202|16.66425
20241221100516202|16.755
20241221100617202|16.56439
20241221100718202|16.60071
20241221100819202|16.77316
20241221100920202|16.54623
20241221101021202|16.60071
20241221101122202|16.67331
20241221101223202|16.66425
20241221101324202|16.71872
20241221101425202|16.46451
20241221101526202|16.71872
20241221101627202|16.60977
20241221101729202|16.70963
20241221101902202|16.755
20241221102003202|16.64609
20241221102104202|16.64609
20241221102205202|16.80945
20241221102306202|16.62793
20241221102407202|16.74591
20241221102508202|16.6824
20241221102609202|16.71872
20241221102710202|16.5553
20241221102811202|16.67331
20241221102912202|16.6915
20241221103013202|16.61887
20241221103114202|16.6824
20241221103215202|16.6915
20241221103316202|16.6915
20241221103417202|16.74591
20241221103518202|16.67331
20241221103619202|16.71872
20241221103720202|16.65518
20241221103822202|16.80035
20241221103923202|16.755
20241221104024202|16.64609
20241221104125202|16.6824
20241221104226202|16.6824
20241221104327202|16.6915
20241221104428202|16.70053
20241221104529202|16.4736
20241221104630202|16.755
20241221104731202|16.74591
20241221104832202|16.66425
20241221104933202|16.65518
20241221105034202|16.6915
20241221105135202|16.67331
20241221105236202|16.70053
20241221105337202|16.67331
20241221105438202|16.59161
20241221105539202|16.72778
20241221105640202|16.57346
20241221105741202|16.83667
20241221105842202|16.81854
20241221105943202|16.6915
20241221110044202|16.60071
20241221110145202|16.62793
20241221110246202|16.62793
20241221110347202|16.64609
20241221110448202|16.74591
20241221110549202|16.67331
20241221110650202|16.755
20241221110751202|16.67331
20241221110852202|16.60977
20241221110953202|16.71872
20241221111054202|16.79129
20241221111155202|16.78223
20241221111256202|16.6824
20241221111357202|16.63702
20241221111458202|16.6915
20241221111559202|16.70053
20241221111700202|16.48264
20241221111801202|16.60071
20241221111902202|16.65518
20241221112003202|16.63702
20241221112104202|16.96368
20241221112205202|16.67331
20241221112306202|16.77316
20241221112407202|16.60071
20241221112508202|16.64609
20241221112609202|16.85483
20241221112710202|16.6824
20241221112811202|16.72778
20241221112912202|17.11786
20241221113013202|16.65518
20241221113114202|16.79129
20241221113215202|16.755
20241221113316202|16.70053
20241221113417202|16.57346
20241221113518202|16.63702
20241221113619202|16.6915
20241221113720202|16.78223
20241221113821202|16.65518
20241221113922202|16.755
20241221114023202|16.78223
20241221114124202|16.73685
20241221114225202|16.80945
20241221114326202|16.65518
20241221114427202|16.7641
20241221114528202|16.67331
20241221114629202|16.73685
20241221114730202|16.79129
20241221114831202|16.85483
20241221114932202|16.66425
20241221115033202|16.70963
20241221115134202|16.62793
20241221115235202|16.82761
20241221115336202|16.81848
20241221115437202|16.78223
20241221115538202|16.70053
20241221115639202|16.96368
20241221115740202|16.90018
20241221115841202|16.81854
20241221115942202|16.62793
20241221120043202|16.67331
20241221120144202|16.7641
20241221120245202|16.63702
20241221120346202|16.73685
20241221120447202|16.80035
20241221120548202|16.755
20241221120649202|16.67331
20241221120750202|16.73685
20241221120851202|16.70053
20241221120952202|16.71872
20241221121053202|16.79129
20241221121154202|16.74591
20241221121255202|16.81854
20241221121356202|16.80035
20241221121457202|16.72778
20241221121558202|16.7641
20241221121659202|16.72778
20241221121800202|16.81854
20241221121934202|17.46231
20241221122035202|16.7641
20241221122136202|16.70963
20241221122237202|16.73685
20241221122338202|16.78223
20241221122439202|16.79129
20241221122540202|16.71872
20241221122641202|16.77316
20241221122742202|16.70963
20241221122843202|16.82761
20241221122944202|16.6915
20241221123045202|16.64609
20241221123146202|16.66425
20241221123247202|16.88205
20241221123348202|16.70963
20241221123450202|16.61887
20241221123551202|16.80945
20241221123652202|16.77316
20241221123753202|16.77316
20241221123854202|16.73685
20241221123955202|16.65518
20241221124056202|16.72778
20241221124157202|16.87296
20241221124258202|16.5553
20241221124359202|16.71872
20241221124500202|16.60071
20241221124601202|16.73685
20241221124702202|16.6915
20241221124803202|16.88205
20241221124904202|16.72778
20241221125005202|16.58255
20241221125106202|16.64609
20241221125207202|16.87296
20241221125308202|16.72778
20241221125409202|16.72778
20241221125510202|16.82761
20241221125611202|16.70053
20241221125712202|16.74591
20241221125813202|16.62793
20241221125914202|16.77316
20241221130015202|16.67331
20241221130116202|16.65518
20241221130217202|16.96368
20241221130318202|16.65518
20241221130419202|16.40091
20241221130520202|16.70053
20241221130621202|16.64609
20241221130722202|16.70963
20241221130823202|16.74591
20241221130924202|16.755
20241221131025202|16.52808
20241221131126202|17.58011
20241221131227202|21.66479
20241221131328202|21.81009
20241221131429202|20.76678
20241221131530202|20.97531
20241221131631202|21.72839
20241221131732202|22.2919
20241221131833202|22.42841
20241221131934202|22.41925
20241221132035202|22.38287
20241221132136202|22.60135
20241221132237202|22.71976
20241221132338202|22.58313
20241221132439202|22.40106
20241221132540202|22.2919
20241221132641202|22.45566
20241221132742202|22.13727
20241221132843202|22.07364
20241221132944202|22.03726
20241221133045202|22.10999
20241221133146202|21.84647
20241221133247202|21.92822
20241221133348202|22.82001
20241221133449202|21.87369
20241221133550202|21.81009
20241221133651202|21.83737
20241221133752202|21.88281
20241221133853202|21.96457
20241221133954202|21.82828
20241221134055202|21.88281
20241221134156202|20.87558
20241221134257202|20.29575
20241221134358202|21.62848
20241221134459202|21.95551
20241221134600202|22.2919
20241221134701202|21.86462
20241221134802202|21.61032
20241221134903202|21.76468
20241221135004202|21.6557
20241221135105202|22.19183
20241221135206202|22.18274
20241221135307202|22.04636
20241221135408202|22.62866
20241221135509202|22.51941
20241221135610202|22.70154
20241221135711202|22.62866
20241221135812202|22.9567
20241221135913202|22.66507
20241221140014202|22.82001
20241221140115202|22.99319
20241221140216202|22.89291
20241221140317202|22.93848
20241221140418202|22.92026
20241221140519202|23.02057
20241221140620202|23.02969
20241221140721202|23.08444
20241221140823202|23.19391
20241221140924202|23.18478
20241221141025202|23.26694
20241221141126202|23.25784
20241221141227202|23.18478
20241221141328202|23.38568
20241221141429202|23.22131
20241221141530202|23.02057
20241221141631202|22.69244
20241221141732202|23.11179
20241221141833202|23.06619
20241221142005202|23.02057
20241221142106202|23.14828
20241221142207202|23.15744
20241221142308202|23.31262
20241221142409202|23.40396
20241221142510202|23.29437
20241221142611202|23.32175
20241221142712202|23.10269
20241221142813202|22.97495
20241221142914202|22.80173
20241221143015202|22.66507
20241221143116202|22.69244
20241221143217202|22.77438
20241221143318202|22.70154
20241221143419202|22.47388
20241221143520202|22.77438
20241221143621202|22.81088
20241221143722202|22.85645
20241221143823202|22.9841
20241221143924202|22.97495
20241221144025202|23.03879
20241221144126202|23.15744
20241221144227202|23.18478
20241221144328202|23.4679
20241221144429202|23.27609
20241221144530202|23.13004
20241221144631202|23.34915
20241221144732202|23.48618
20241221144833202|23.44965
20241221144934202|23.44049
20241221145035202|23.52277
20241221145136202|23.6416
20241221145237202|23.60498
20241221145338202|23.57758
20241221145439202|23.6416
20241221145540202|23.63248
20241221145641202|23.65991
20241221145742202|23.57758
20241221145843202|23.61417
20241221145944202|23.59586
20241221150045202|23.59586
20241221150146202|23.59592
20241221150247202|23.4953
20241221150348202|23.37653
20241221150449202|23.86118
20241221150550202|23.54102
20241221150651202|23.55017
20241221150752202|23.44965
20241221150853202|22.89288
20241221150954202|19.80685
20241221151055202|22.06454
20241221151156202|22.71066
20241221151257202|22.26459
20241221151358202|22.23734
20241221151459202|22.44656
20241221151600202|22.76532
20241221151701202|23.25784
20241221151802202|23.37653
20241221151903202|23.45877
20241221152004202|23.34003
20241221152105202|23.37653
20241221152206202|23.34003
20241221152307202|23.44049
20241221152408202|23.11179
20241221152509202|23.13919
20241221152610202|23.07532
20241221152711202|22.9567
20241221152812202|23.02057
20241221152914202|22.92938
20241221153015202|22.65598
20241221153116202|22.96585
20241221153217202|22.91116
20241221153318202|23.06619
20241221153419202|23.07532
20241221153520202|23.22131
20241221153621202|23.32175
20241221153722202|23.47705
20241221153824202|23.62329
20241221153925202|23.68735
20241221154026202|23.78799
20241221154127202|23.70563
20241221154228202|24.16351
20241221154329202|24.09933
20241221154430202|24.10852
20241221154531202|24.16351
20241221154632202|24.25522
20241221154733202|24.16351
20241221154834202|24.46628
20241221154935202|24.3378
20241221155036202|23.67816
20241221155137202|20.4769
20241221155238202|21.61032
20241221155339202|22.22821
20241221155440202|22.65598
20241221155541202|22.67419
20241221155642202|22.36469
20241221155743202|22.05545
20241221155844202|22.30099
20241221155945202|22.39197
20241221160046202|22.13727
20241221160147202|22.15546
20241221160248202|22.15546
20241221160349202|22.08276
20241221160450202|22.0191
20241221160551202|22.0191
20241221160652202|21.80103
20241221160753202|22.04636
20241221160854202|21.83737
20241221160955202|21.96457
20241221161056202|22.25549
20241221161157202|21.96457
20241221161258202|21.87369
20241221161359202|22.12817
20241221161500202|22.2464
20241221161601202|22.16455
20241221161702202|22.15546
20241221161803202|20.83936
20241221161904202|21.07501
20241221162036202|22.45569
20241221162137202|22.5285
20241221162238202|22.69244
20241221162339202|22.61044
20241221162440202|22.30099
20241221162541202|22.41019
20241221162642202|22.38287
20241221162743202|22.46481
20241221162844202|22.47388
20241221162945202|22.51938
20241221163046202|22.48297
20241221163147202|22.31006
20241221163248202|22.03726
20241221163349202|22.28281
20241221163450202|22.18274
20241221163551202|22.27368
20241221163652202|22.21005
20241221163753202|22.28281
20241221163854202|22.30099
20241221163955202|22.39197
20241221164056202|22.16455
20241221164157202|22.48297
20241221164258202|22.55582
20241221164359202|22.61957
20241221164500202|22.68332
20241221164601202|22.63779
20241221164702202|22.71976
20241221164803202|22.76532
20241221164904202|22.94763
20241221165005202|22.69244
20241221165106202|22.69244
20241221165207202|22.77438
20241221165308202|22.64688
20241221165409202|22.69244
20241221165510202|22.64688
20241221165611202|22.26459
20241221165712202|22.26459
20241221165813202|22.64688
20241221165914202|22.54669
20241221170015202|22.60135
20241221170116202|22.60135
20241221170217202|22.53757
20241221170318202|22.53757
20241221170419202|22.28281
20241221170520202|22.42841
20241221170621202|22.61044
20241221170722202|22.2919
20241221170823202|22.10095
20241221170924202|22.03726
20241221171025202|22.32825
20241221171126202|22.37375
20241221171227202|21.95551
20241221171328202|22.19183
20241221171429202|22.38287
20241221171530202|22.02817
20241221171631202|22.31918
20241221171732202|21.95551
20241221171833202|21.80103
20241221171934202|22.11908
20241221172035202|21.71927
20241221172136202|22.06454
20241221172237202|21.71021
20241221172338202|22.10999
20241221172439202|22.05545
20241221172540202|22.02817
20241221172641202|22.01001
20241221172742202|21.91913
20241221172843202|21.83737
20241221172944202|21.66479
20241221173045202|21.86462
20241221173146202|21.85553
20241221173247202|21.44693
20241221173348202|21.71927
20241221173449202|21.57401
20241221173550202|21.56494
20241221173651202|21.13849
20241221173752202|21.37433
20241221173853202|21.00247
20241221173954202|21.32898
20241221174055202|21.29269
20241221174156202|21.22012
20241221174257202|21.05685
20241221174358202|21.05685
20241221174459202|20.6037
20241221174600202|20.85745
20241221174701202|20.5856
20241221174802202|20.73959
20241221174903202|20.57651
20241221175004202|20.67618
20241221175105202|20.66714
20241221175206202|20.24142
20241221175307202|20.42255
20241221175408202|20.35007
20241221175509202|20.31384
20241221175610202|20.55841
20241221175711202|20.27762
20241221175812202|20.27762
20241221175913202|20.2233
20241221180014202|20.24142
20241221180115202|20.2233
20241221180216202|19.73444
20241221180317202|19.87018
20241221180418202|19.68011
20241221180519202|19.63486
20241221180621202|19.87018
20241221180722202|19.72537
20241221180823202|19.48105
20241221180924202|19.31815
20241221181025202|19.56244
20241221181126202|19.57153
20241221181227202|19.2005
20241221181328202|19.53531
20241221181429202|19.37241
20241221181530202|19.24573
20241221181631202|19.36337
20241221181732202|19.04663
20241221181833202|19.14618
20241221181934202|19.10092
20241221182108202|19.36337
20241221182209202|18.93805
20241221182310202|19.16428
20241221182411202|18.89282
20241221182512202|19.25479
20241221182613202|19.14618
20241221182714202|18.93805
20241221182815202|19.24573
20241221182916202|19.20953
20241221183017202|18.74802
20241221183118202|18.85663
20241221183219202|18.76608
20241221183320202|19.00137
20241221183421202|18.98331
20241221183522202|18.99234
20241221183623202|19.11902
20241221183724202|18.88376
20241221183825202|18.91092
20241221183926202|18.82947
20241221184027202|18.79327
20241221184128202|18.84756
20241221184229202|18.8385
20241221184330202|18.81131
20241221184431202|18.73895
20241221184532202|18.77515
20241221184633202|18.72086
20241221184734202|18.72992
20241221184835202|18.57605
20241221184936202|18.59415
20241221185037202|18.62131
20241221185138202|18.6756
20241221185239202|18.44934
20241221185340202|17.94238
20241221185441202|18.89282
20241221185542202|18.46744
20241221185643202|18.4584
20241221185744202|18.51273
20241221185845202|18.50363
20241221185946202|18.34073
20241221190047202|18.52176
20241221190148202|18.48553
20241221190249202|18.42218
20241221190350202|18.36789
20241221190451202|18.4765
20241221190552202|18.36789
20241221190653202|18.51273
20241221190754202|18.39502
20241221190855202|18.38599
20241221190956202|18.42218
20241221191057202|18.32266
20241221191158202|18.44934
20241221191259202|18.34073
20241221191400202|18.36789
20241221191501202|18.25021
20241221191602202|18.33167
20241221191703202|18.27734
20241221191804202|18.22305
20241221191905202|18.25925
20241221192006202|18.34976
20241221192107202|18.27734
20241221192208202|18.32266
20241221192309202|18.18683
20241221192411202|18.09634
20241221192512202|18.09634
20241221192613202|18.08725
20241221192714202|18.25021
20241221192815202|18.11441
20241221192916202|18.11441
20241221193017202|18.1597
20241221193118202|18.13254
20241221193219202|18.24118
20241221193321202|18.07822
20241221193422202|17.99667
20241221193523202|18.07822
20241221193624202|18.06006
20241221193725202|18.13254
20241221193826202|18.12347
20241221193927202|17.91519
20241221194028202|17.879
20241221194129202|17.879
20241221194230202|17.69785
20241221194331202|18.14157
20241221194432202|18.1597
20241221194533202|17.93332
20241221194634202|18.18683
20241221194735202|17.879
20241221194836202|17.96954
20241221194937202|18.03293
20241221195038202|17.92429
20241221195139202|17.74313
20241221195240202|17.879
20241221195341202|17.99667
20241221195442202|17.89713
20241221195543202|17.88803
20241221195644202|17.81558
20241221195745202|17.95142
20241221195846202|18.04196
20241221195947202|17.86087
20241221200048202|17.69785
20241221200149202|17.62534
20241221200250202|17.879
20241221200351202|17.82468
20241221200452202|17.88803
20241221200553202|17.80652
20241221200654202|17.77936
20241221200755202|17.50763
20241221200856202|17.79745
20241221200957202|17.85184
20241221201058202|17.69785
20241221201159202|17.77032
20241221201300202|18.01477
20241221201401202|17.76126
20241221201502202|17.80652
20241221201603202|18.51273
20241221201704202|17.89713
20241221201805202|17.85184
20241221201906202|17.81558
20241221202007202|17.2901
20241221202140202|17.58011
20241221202241202|17.19037
20241221202342202|17.66159
20241221202443202|17.69785
20241221202544202|18.00574
20241221202645202|17.71594
20241221202746202|17.28104
20241221202847202|17.63443
20241221202948202|17.23569
20241221203049202|17.39883
20241221203150202|17.41696
20241221203251202|17.21756
20241221203352202|17.50763
20241221203453202|17.67972
20241221203554202|17.33542
20241221203655202|17.47134
20241221203756202|17.48947
20241221203857202|17.24475
20241221203958202|17.42606
20241221204059202|17.25385
20241221204200202|17.4079
20241221204301202|17.26288
20241221204402202|17.2085
20241221204503202|17.19037
20241221204604202|17.37167
20241221204705202|17.27194
20241221204806202|17.41696
20241221204907202|17.71594
20241221205008202|17.68878
20241221205109202|17.64349
20241221205210202|17.33542
20241221205311202|17.12689
20241221205412202|17.52573
20241221205513202|17.18134
20241221205614202|17.11786
20241221205715202|17.22662
20241221205816202|17.51666
20241221205917202|17.11786
20241221210018202|17.38074
20241221210119202|17.58911
20241221210220202|17.66159
20241221210321202|17.56195
20241221210422202|17.28104
20241221210523202|17.45325
20241221210624202|17.50763
20241221210725202|17.67068
20241221210826202|17.74313
20241221210927202|17.22662
20241221211028202|17.31729
20241221211129202|17.19037
20241221211230202|17.19037
20241221211331202|17.35355
20241221211432202|17.10876
20241221211533202|17.2085
20241221211634202|17.47134
20241221211735202|17.14505
20241221211836202|17.24475
20241221211937202|17.11786
20241221212038202|17.34448
20241221212139202|17.2085
20241221212240202|17.62534
20241221212341202|16.99994
20241221212442202|17.34448
20241221212543202|17.23569
20241221212644202|17.23569
20241221212745202|17.18134
20241221212846202|17.47134
20241221212947202|17.2085
20241221213048202|17.09967
20241221213149202|17.14505
20241221213250202|17.12689
20241221213352202|17.10876
20241221213453202|17.19943
20241221213554202|17.0181
20241221213655202|17.03622
20241221213756202|17.19943
20241221213857202|17.53476
20241221213958202|17.24475
20241221214059202|17.47134
20241221214200202|17.15411
20241221214302202|17.15411
20241221214403202|17.09973
20241221214504202|17.13599
20241221214605202|17.32635
20241221214706202|17.44418
20241221214807202|17.15411
20241221214908202|17.32635
20241221215009202|17.06342
20241221215110202|17.45325
20241221215211202|17.51666
20241221215312202|17.61633
20241221215413202|17.14505
20241221215514202|17.009
20241221215615202|17.0181
20241221215716202|17.67972
20241221215817202|17.19943
20241221215918202|16.99088
20241221220019202|17.21756
20241221220120202|17.42606
20241221220221202|17.17224
20241221220322202|17.60727
20241221220423202|17.48947
20241221220524202|17.60727
20241221220625202|17.64349
20241221220726202|17.47134
20241221220827202|17.60727
20241221220928202|17.24475
20241221221029202|17.27194
20241221221130202|17.4985
20241221221231202|17.39883
20241221221332202|17.48041
20241221221433202|17.47134
20241221221534202|17.34448
20241221221635202|17.16318
20241221221736202|17.54382
20241221221837202|17.03622
20241221221938202|16.98184
20241221222039202|16.92737
20241221222847202|17.17224
20241221222948202|17.4985
20241221223049202|17.46231
20241221223150202|17.4079
20241221223251202|17.14505
20241221223352202|17.13599
20241221223453202|17.37167
20241221223554202|17.56195
20241221223655202|17.5257
20241221223756202|17.39883
20241221223857202|17.39883
20241221223958202|17.4985
20241221224059202|17.4079
20241221224200202|17.56195
20241221224301202|17.45325
20241221224402202|17.4079
20241221224503202|17.34448
20241221224604202|17.35355
20241221224705202|17.42606
20241221224806202|17.34448
20241221224907202|17.22662
20241221225008202|17.38074
20241221225109202|17.55292
20241221225210202|17.44418
20241221225311202|17.45325
20241221225412202|17.33542
20241221225513202|17.34448
20241221225614202|17.38074
20241221225715202|17.5257
20241221225816202|17.46231
20241221225917202|17.39883
20241221230018202|17.45325
20241221230119202|17.33542
20241221230220202|17.35355
20241221230321202|17.38074
20241221230422202|17.34448
20241221230523202|17.31729
20241221230624202|17.15411
20241221230725202|16.90921
20241221230826202|17.4079
20241221230927202|17.28104
20241221231028202|17.36261
20241221231129202|17.38074
20241221231230202|17.38074
20241221231331202|17.41696
20241221231432202|17.33542
20241221231533202|17.42606
20241221231634202|17.46231
20241221231735202|17.35355
20241221231836202|17.4079
20241221231937202|17.38074
20241221232038202|17.39883
20241221232139202|17.37167
20241221232240202|17.36261
20241221232341202|17.41696
20241221232442202|17.36261
20241221232543202|17.33542
20241221232644202|17.37167
20241221232745202|17.27194
20241221232846202|17.56195
20241221232947202|17.25385
20241221233048202|17.39883
20241221233149202|17.19037
20241221233250202|17.39883
20241221233351202|17.43512
20241221233452202|17.16318
20241221233553202|17.47134
20241221233654202|17.54382
20241221233755202|17.4079
20241221233856202|17.33542
20241221233957202|17.34448
20241221234058202|17.39883
20241221234159202|17.29913
20241221234300202|17.29913
20241221234401202|17.32635
20241221234502202|17.25385
20241221234603202|17.46231
20241221234704202|17.44418
20241221234805202|17.38074
20241221234906202|16.90921
20241221235007202|17.24475
20241221235108202|17.19037
20241221235209202|17.3082
20241221235310202|17.43512
20241221235411202|17.3082
20241221235512202|17.29913
20241221235613202|17.26288
20241221235714202|17.23569
20241221235815202|17.34448
20241221235916202|17.25385