20241223000030202|16.88205
20241223000131202|16.70963
20241223000232202|16.78223
20241223000333202|16.71872
20241223000434202|16.89111
20241223000535202|16.89111
20241223000636202|16.59161
20241223000737202|16.80945
20241223000838202|16.87296
20241223000939202|17.009
20241223001040202|16.78223
20241223001141202|16.7641
20241223001242202|16.70053
20241223001343202|16.34641
20241223001444202|16.73685
20241223001545202|16.77316
20241223001647202|16.72778
20241223001748202|16.70053
20241223001849202|16.77316
20241223001950202|16.71872
20241223002051202|16.64609
20241223002152202|16.72778
20241223002253202|16.89111
20241223002354202|16.80942
20241223002455202|16.6824
20241223002556202|16.80035
20241223002657202|16.63702
20241223002758202|16.755
20241223002859202|16.64609
20241223003000202|16.21921
20241223003101202|16.77316
20241223003202202|16.85483
20241223003303202|16.59161
20241223003404202|16.66425
20241223003538202|16.90018
20241223003659202|16.57346
20241223003800202|16.67331
20241223003901202|16.70963
20241223004002202|16.79129
20241223004103202|16.70053
20241223004204202|16.80035
20241223004305202|16.67331
20241223004406202|16.52808
20241223004507202|16.65518
20241223004608202|16.6915
20241223004709202|17.22662
20241223004810202|16.50989
20241223004911202|16.72778
20241223005012202|16.81854
20241223005113202|16.65518
20241223005214202|16.60071
20241223005315202|16.63702
20241223005416202|16.70963
20241223005517202|16.65518
20241223005618202|16.70053
20241223005719202|16.66425
20241223005820202|16.71872
20241223005921202|16.81854
20241223010022202|16.64609
20241223010123202|16.7641
20241223010224202|16.63702
20241223010325202|16.54623
20241223010426202|16.64609
20241223010527202|16.56439
20241223010628202|16.71872
20241223010729202|16.60071
20241223010830202|17.18134
20241223010931202|16.80942
20241223011032202|16.54623
20241223011133202|16.60071
20241223011234202|16.67331
20241223011335202|16.74591
20241223011436202|16.63702
20241223011537202|16.58255
20241223011638202|16.74591
20241223011739202|16.65518
20241223011840202|16.64609
20241223011941202|16.60977
20241223012042202|16.70053
20241223012143202|16.7641
20241223012245202|16.5553
20241223012346202|16.6824
20241223012447202|16.28281
20241223012548202|16.57346
20241223012649202|16.80035
20241223012750202|16.62793
20241223012851202|16.52808
20241223012952202|16.70963
20241223013053202|16.58255
20241223013154202|16.64609
20241223013255202|16.62793
20241223013356202|16.57346
20241223013457202|16.74591
20241223013558202|16.58255
20241223013659202|16.72778
20241223013800202|16.61887
20241223013901202|16.6915
20241223014002202|16.67331
20241223014103202|16.5553
20241223014204202|16.62793
20241223014305202|16.60977
20241223014406202|16.80945
20241223014507202|16.60071
20241223014608202|16.56439
20241223014709202|16.71872
20241223014810202|16.73685
20241223014911202|16.53714
20241223015012202|16.60071
20241223015113202|16.61887
20241223015214202|16.6915
20241223015315202|16.61887
20241223015416202|16.66425
20241223015517202|16.60071
20241223015618202|16.60977
20241223015719202|16.5553
20241223015820202|16.60071
20241223015921202|16.61887
20241223020022202|16.66425
20241223020123202|16.70053
20241223020224202|16.65518
20241223020325202|16.63702
20241223020426202|16.67331
20241223020527202|16.60977
20241223020628202|16.60977
20241223020729202|16.59161
20241223020830202|16.63702
20241223020931202|16.08282
20241223021032202|16.56439
20241223021133202|16.60977
20241223021234202|16.59161
20241223021335202|16.60071
20241223021436202|16.70053
20241223021537202|16.78223
20241223021638202|16.66425
20241223021739202|16.66425
20241223021840202|16.5553
20241223021941202|16.65518
20241223022042202|16.57346
20241223022143202|16.5553
20241223022244202|16.65518
20241223022345202|16.57346
20241223022446202|16.5553
20241223022547202|16.77316
20241223022648202|16.43723
20241223022749202|16.56439
20241223022850202|16.5553
20241223022951202|16.5553
20241223023052202|16.53714
20241223023153202|16.56439
20241223023254202|16.44632
20241223023355202|16.31915
20241223023456202|16.63702
20241223023610202|16.52808
20241223023714202|16.59161
20241223023815202|16.54623
20241223023916202|16.64609
20241223024017202|16.56439
20241223024118202|16.50989
20241223024219202|16.5553
20241223024320202|16.73685
20241223024421202|16.58255
20241223024522202|16.56439
20241223024623202|16.5553
20241223024724202|16.51898
20241223024825202|16.74591
20241223024926202|16.5553
20241223025027202|16.48264
20241223025128202|16.52808
20241223025229202|16.45541
20241223025330202|16.54623
20241223025431202|16.50989
20241223025532202|16.54623
20241223025633202|16.54623
20241223025734202|16.51898
20241223025835202|16.26465
20241223025936202|16.5553
20241223030037202|16.54623
20241223030138202|16.40091
20241223030239202|16.53714
20241223030340202|16.51898
20241223030441202|16.41907
20241223030542202|16.73685
20241223030643202|16.52808
20241223030744202|16.4736
20241223030845202|16.53714
20241223030946202|16.40091
20241223031047202|16.52808
20241223031148202|16.39182
20241223031249202|16.49173
20241223031350202|16.50989
20241223031451202|16.58255
20241223031552202|16.41
20241223031653202|16.48264
20241223031754202|16.66425
20241223031855202|16.57346
20241223031956202|16.51898
20241223032057202|16.46451
20241223032158202|16.6824
20241223032259202|16.6915
20241223032400202|16.46451
20241223032501202|16.54623
20241223032602202|16.50989
20241223032703202|16.5553
20241223032804202|16.51898
20241223032905202|16.53714
20241223033006202|16.56439
20241223033107202|16.60071
20241223033208202|16.46451
20241223033309202|16.39182
20241223033410202|16.51898
20241223033511202|16.67331
20241223033614202|16.48264
20241223033715202|16.50085
20241223033816202|16.60977
20241223033917202|16.52808
20241223034018202|16.56439
20241223034119202|16.4736
20241223034220202|16.6824
20241223034321202|16.53714
20241223034422202|16.54623
20241223034524202|16.45541
20241223034625202|16.46451
20241223034726202|16.57346
20241223034827202|16.52808
20241223034928202|16.42819
20241223035029202|16.50989
20241223035130202|16.66425
20241223035231202|16.51898
20241223035332202|16.51898
20241223035433202|16.4736
20241223035534202|16.48264
20241223035635202|16.56439
20241223035736202|16.49173
20241223035838202|16.51898
20241223035939202|16.44632
20241223040040202|16.53714
20241223040141202|16.51898
20241223040242202|16.54623
20241223040343202|16.27374
20241223040444202|16.56439
20241223040545202|16.73685
20241223040646202|16.56439
20241223040747202|16.4736
20241223040848202|16.48264
20241223040949202|16.44632
20241223041050202|16.46451
20241223041151202|16.50989
20241223041252202|16.51898
20241223041353202|16.60071
20241223041454202|16.72778
20241223041555202|16.54623
20241223041656202|16.50989
20241223041757202|16.51898
20241223041858202|16.50989
20241223041959202|16.48264
20241223042100202|16.49173
20241223042202202|16.25558
20241223042303202|16.4736
20241223042404202|16.38272
20241223042505202|16.51898
20241223042606202|16.46451
20241223042707202|16.41907
20241223042808202|16.50085
20241223042909202|16.51898
20241223043010202|16.62793
20241223043111202|15.69165
20241223043212202|16.54623
20241223043313202|16.44632
20241223043414202|16.3555
20241223043515202|16.36459
20241223043641202|16.40091
20241223043742202|16.51898
20241223043843202|16.48264
20241223043944202|16.49173
20241223044045202|16.49173
20241223044146202|16.41
20241223044247202|16.4736
20241223044348202|16.14648
20241223044449202|15.87366
20241223044550202|16.46451
20241223044651202|16.4736
20241223044752202|16.5553
20241223044853202|16.32825
20241223044954202|16.54623
20241223045055202|16.49173
20241223045156202|16.41907
20241223045257202|16.6915
20241223045358202|16.51898
20241223045459202|16.39182
20241223045600202|16.49173
20241223045701202|16.27374
20241223045802202|16.60071
20241223045903202|16.40091
20241223050004202|16.50085
20241223050105202|16.42819
20241223050206202|16.43723
20241223050307202|16.43723
20241223050408202|16.42819
20241223050509202|16.50989
20241223050610202|16.14648
20241223050711202|16.38272
20241223050812202|16.49173
20241223050913202|16.43723
20241223051014202|16.4736
20241223051115202|16.40091
20241223051216202|16.48264
20241223051317202|16.49173
20241223051418202|16.56439
20241223051519202|16.41
20241223051620202|16.42819
20241223051721202|16.3555
20241223051822202|16.04648
20241223051923202|16.50989
20241223052024202|16.4736
20241223052125202|16.41907
20241223052226202|16.46451
20241223052327202|16.53714
20241223052428202|16.34641
20241223052529202|16.39182
20241223052630202|16.50989
20241223052731202|16.48264
20241223052832202|16.44632
20241223052933202|16.48264
20241223053034202|16.45541
20241223053135202|16.41907
20241223053236202|16.53714
20241223053337202|16.31006
20241223053438202|16.44632
20241223053539202|16.59161
20241223053640202|16.42819
20241223053741202|16.42819
20241223053842202|16.41
20241223053943202|16.34641
20241223054044202|16.45541
20241223054145202|16.18286
20241223054246202|16.67331
20241223054347202|16.50989
20241223054448202|16.43723
20241223054549202|16.46451
20241223054650202|16.41907
20241223054751202|16.37363
20241223054853202|16.51898
20241223054954202|16.32825
20241223055055202|16.32825
20241223055156202|16.53714
20241223055257202|16.42819
20241223055358202|16.50085
20241223055459202|16.41
20241223055600202|16.45541
20241223055701202|16.41907
20241223055802202|16.5553
20241223055903202|16.32825
20241223060004202|16.38272
20241223060105202|16.34641
20241223060206202|16.38272
20241223060307202|16.3555
20241223060408202|16.70963
20241223060509202|16.44632
20241223060610202|16.56439
20241223060711202|16.57346
20241223060812202|16.38272
20241223060913202|16.45541
20241223061014202|16.25558
20241223061115202|16.48264
20241223061216202|15.86456
20241223061317202|16.43723
20241223061418202|16.36459
20241223061519202|16.36459
20241223061620202|16.70963
20241223061721202|16.31006
20241223061822202|16.44632
20241223061923202|16.36459
20241223062024202|16.3555
20241223062125202|16.45541
20241223062226202|16.53714
20241223062327202|16.3555
20241223062428202|16.23737
20241223062529202|16.52808
20241223062630202|16.38272
20241223062731202|16.42819
20241223062832202|16.50085
20241223062933202|16.45541
20241223063034202|16.43723
20241223063135202|16.32825
20241223063236202|16.42819
20241223063337202|16.2283
20241223063438202|16.33731
20241223063539202|16.28281
20241223063712202|16.26465
20241223063813202|16.37363
20241223063914202|16.43723
20241223064015202|16.31006
20241223064116202|16.43723
20241223064217202|16.38272
20241223064318202|16.43723
20241223064419202|16.66425
20241223064520202|16.41
20241223064621202|16.23737
20241223064722202|16.37363
20241223064824202|16.39182
20241223064925202|16.51898
20241223065026202|16.00101
20241223065127202|16.56439
20241223065228202|16.45541
20241223065329202|16.36459
20241223065430202|16.39182
20241223065531202|16.36459
20241223065632202|16.40091
20241223065733202|16.51898
20241223065834202|16.44632
20241223065935202|16.34641
20241223070036202|15.83725
20241223070137202|16.39182
20241223070238202|16.40091
20241223070339202|15.99191
20241223070440202|16.43723
20241223070541202|16.11011
20241223070642202|16.41907
20241223070743202|16.34641
20241223070845202|16.40091
20241223070946202|16.52808
20241223071047202|16.46451
20241223071148202|16.21011
20241223071249202|16.4736
20241223071350202|16.40091
20241223071451202|16.23737
20241223071552202|16.37363
20241223071653202|16.38272
20241223071754202|16.2919
20241223071855202|16.43723
20241223071956202|16.41907
20241223072057202|16.42819
20241223072158202|16.43723
20241223072259202|16.34641
20241223072400202|16.37363
20241223072501202|16.67331
20241223072602202|16.3555
20241223072703202|16.52808
20241223072804202|16.39182
20241223072905202|16.34641
20241223073006202|16.31006
20241223073107202|16.31006
20241223073208202|16.3555
20241223073309202|16.31006
20241223073410202|16.40091
20241223073511202|16.50085
20241223073612202|16.56439
20241223073713202|16.40091
20241223073814202|16.38272
20241223073915202|16.37363
20241223074016202|16.36459
20241223074117202|16.36459
20241223074218202|16.24646
20241223074319202|16.33731
20241223074420202|16.25558
20241223074521202|16.49173
20241223074622202|16.25558
20241223074723202|16.38272
20241223074824202|16.36459
20241223074925202|16.3555
20241223075026202|16.33731
20241223075127202|16.34641
20241223075228202|16.25558
20241223075329202|16.2919
20241223075430202|16.4736
20241223075531202|16.36459
20241223075632202|16.25558
20241223075733202|16.30099
20241223075834202|16.41907
20241223075935202|16.33731
20241223080036202|16.2919
20241223080137202|16.50085
20241223080238202|16.2919
20241223080339202|16.44632
20241223080440202|16.33731
20241223080541202|15.77353
20241223080642202|16.36459
20241223080743202|16.33731
20241223080844202|16.56439
20241223080945202|16.25558
20241223081046202|16.32825
20241223081147202|16.38272
20241223081248202|16.44632
20241223081349202|16.2919
20241223081450202|16.31915
20241223081551202|16.41907
20241223081652202|16.32825
20241223081753202|16.40091
20241223081854202|16.28281
20241223081955202|16.30099
20241223082056202|16.25558
20241223082157202|16.4736
20241223082258202|16.41
20241223082359202|16.20099
20241223082500202|16.37369
20241223082601202|16.40091
20241223082702202|16.30099
20241223082803202|16.39182
20241223082904202|16.66425
20241223083005202|16.32825
20241223083106202|16.21921
20241223083207202|16.26465
20241223083308202|16.38272
20241223083409202|16.36459
20241223083510202|16.49173
20241223083611202|16.46451
20241223083744202|16.37369
20241223083845202|16.25558
20241223083946202|16.3555
20241223084047202|16.38272
20241223084148202|16.32825
20241223084249202|16.28281
20241223084350202|16.32825
20241223084451202|16.28281
20241223084552202|16.27374
20241223084653202|16.43723
20241223084754202|16.24646
20241223084855202|16.21011
20241223084956202|16.40091
20241223085057202|16.34641
20241223085158202|16.2919
20241223085259202|16.39182
20241223085400202|16.25558
20241223085501202|16.24646
20241223085602202|16.24646
20241223085703202|16.27374
20241223085804202|16.09195
20241223085905202|16.27374
20241223090006202|16.28281
20241223090107202|16.31915
20241223090208202|16.10104
20241223090309202|16.31006
20241223090410202|16.28281
20241223090511202|16.42819
20241223090612202|16.2919
20241223090713202|16.1283
20241223090814202|16.13742
20241223090915202|16.32825
20241223091016202|16.60977
20241223091117202|16.27374
20241223091218202|16.30099
20241223091319202|16.2283
20241223091420202|16.26465
20241223091521202|16.24646
20241223091622202|16.31915
20241223091723202|16.25558
20241223091824202|16.34641
20241223091925202|16.15558
20241223092026202|16.30099
20241223092127202|16.36459
20241223092228202|16.37363
20241223092329202|16.62793
20241223092430202|15.98282
20241223092531202|16.21921
20241223092632202|16.34641
20241223092733202|16.18286
20241223092834202|16.1283
20241223092935202|16.39182
20241223093036202|16.31915
20241223093137202|16.21921
20241223093238202|16.23737
20241223093339202|16.00101
20241223093440202|15.98282
20241223093541202|16.23737
20241223093642202|16.2919
20241223093743202|16.15558
20241223093844202|16.19193
20241223093945202|16.42819
20241223094046202|15.87366
20241223094147202|16.4736
20241223094248202|16.17377
20241223094349202|16.2919
20241223094450202|16.17377
20241223094551202|16.28281
20241223094652202|16.0101
20241223094753202|16.2919
20241223094854202|16.24646
20241223094955202|15.91916
20241223095056202|16.24646
20241223095157202|16.0101
20241223095258202|16.18286
20241223095359202|15.93735
20241223095500202|16.31915
20241223095601202|16.15558
20241223095702202|15.71896
20241223095803202|16.31915
20241223095904202|16.51898
20241223100005202|16.21011
20241223100106202|16.20099
20241223100207202|16.21921
20241223100308202|16.33731
20241223100409202|16.21921
20241223100510202|16.31006
20241223100611202|16.11011
20241223100712202|16.31006
20241223100813202|16.15558
20241223100914202|16.17377
20241223101015202|16.1283
20241223101116202|16.27374
20241223101217202|16.23737
20241223101318202|16.21921
20241223101419202|16.20099
20241223101520202|16.00101
20241223101621202|16.26465
20241223101722202|16.08282
20241223101823202|16.18286
20241223101924202|16.18286
20241223102025202|17.17224
20241223102126202|20.42255
20241223102227202|21.61032
20241223102328202|21.05685
20241223102429202|20.54935
20241223102530202|20.56744
20241223102631202|20.83936
20241223102732202|21.25641
20241223102833202|21.58307
20241223102934202|21.67389
20241223103035202|21.61938
20241223103136202|21.81009
20241223103237202|21.71021
20241223103338202|21.92822
20241223103439202|22.10999
20241223103540202|22.43747
20241223103641202|22.08276
20241223103815202|22.28281
20241223103916202|22.25549
20241223104017202|22.34647
20241223104118202|22.13727
20241223104219202|22.35559
20241223104320202|22.44656
20241223104422202|22.56491
20241223104523202|22.51028
20241223104624202|22.54669
20241223104725202|22.61044
20241223104826202|22.68332
20241223104927202|22.73798
20241223105028202|22.82001
20241223105129202|22.80173
20241223105230202|22.83823
20241223105331202|22.81088
20241223105432202|23.03879
20241223105533202|23.10269
20241223105634202|22.83823
20241223105735202|22.96585
20241223105836202|23.02969
20241223105937202|23.08444
20241223110038202|23.05704
20241223110139202|23.19394
20241223110240202|23.13919
20241223110341202|22.96585
20241223110442202|23.4679
20241223110543202|23.23956
20241223110644202|23.24872
20241223110745202|23.40396
20241223110846202|23.34915
20241223110947202|23.42221
20241223111048202|23.39481
20241223111149202|23.3035
20241223111250202|23.35831
20241223111351202|23.4679
20241223111452202|23.56845
20241223111553202|23.54102
20241223111654202|23.59586
20241223111755202|23.62329
20241223111856202|23.67816
20241223111957202|23.71475
20241223112058202|23.85205
20241223112159202|23.73306
20241223112300202|23.85205
20241223112401202|23.84286
20241223112502202|23.89783
20241223112603202|23.96191
20241223112704202|23.91614
20241223112805202|23.96191
20241223112906202|24.02606
20241223113007202|24.11768
20241223113108202|24.11768
20241223113209202|24.13599
20241223113310202|24.64084
20241223113411202|24.26437
20241223113512202|24.34698
20241223113613202|24.52139
20241223113714202|24.55817
20241223113815202|24.6041
20241223113916202|24.6041
20241223114017202|24.58575
20241223114118202|24.76038
20241223114219202|24.7236
20241223114320202|24.73279
20241223114421202|24.90759
20241223114522202|24.65009
20241223114623202|24.94443
20241223114724202|25.02731
20241223114825202|25.0181
20241223114926202|25.02731
20241223115027202|25.09186
20241223115128202|25.14709
20241223115229202|25.19321
20241223115330202|25.15631
20241223115431202|25.03653
20241223115532202|24.62247
20241223115633202|24.96283
20241223115734202|25.22086
20241223115835202|25.2301
20241223115936202|25.05496
20241223120037202|25.16556
20241223120138202|25.38696
20241223120239202|25.16556
20241223120340202|25.08258
20241223120441202|25.29468
20241223120542202|25.41467
20241223120643202|25.63644
20241223120744202|25.58096
20241223120845202|25.55322
20241223120946202|25.63644
20241223121047202|25.73816
20241223121148202|25.74744
20241223121249202|25.76596
20241223121350202|25.75665
20241223121451202|25.76596
20241223121552202|25.8678
20241223121653202|25.92334
20241223121754202|25.98822
20241223121855202|25.99747
20241223121956202|25.93259
20241223122057202|25.96967
20241223122158202|26.17371
20241223122259202|25.96967
20241223122400202|25.97894
20241223122501202|26.00671
20241223122602202|26.07166
20241223122703202|26.05313
20241223122804202|25.89554
20241223122905202|26.05313
20241223123006202|25.97894
20241223123107202|26.0253
20241223123208202|26.19226
20241223123309202|25.97894
20241223123410202|26.12732
20241223123511202|26.19226
20241223123612202|26.13657
20241223123713202|26.18295
20241223123846202|26.14584
20241223123947202|26.23868
20241223124048202|26.22934
20241223124149202|26.29437
20241223124250202|26.22934
20241223124351202|26.30368
20241223124452202|26.33154
20241223124553202|26.26654
20241223124654202|26.33154
20241223124755202|26.33154
20241223124856202|26.58261
20241223124957202|26.37802
20241223125058202|26.40591
20241223125159202|26.3873
20241223125300202|26.47098
20241223125401202|26.41519
20241223125502202|26.49887
20241223125603202|26.44305
20241223125704202|26.51749
20241223125805202|26.54541
20241223125906202|26.59192
20241223130007202|26.61057
20241223130108202|26.62912
20241223130209202|26.63849
20241223130310202|26.61984
20241223130411202|26.61984
20241223130512202|26.72226
20241223130613202|26.67569
20241223130714202|26.74091
20241223130815202|26.84348
20241223130916202|26.84348
20241223131017202|26.85281
20241223131118202|26.89011
20241223131219202|26.89941
20241223131320202|26.93677
20241223131421202|27.11423
20241223131522202|26.93677
20241223131623202|26.95541
20241223131724202|26.96478
20241223131825202|26.93677
20241223131926202|27.15158
20241223132027202|26.81549
20241223132128202|26.78751
20241223132229202|26.81549
20241223132330202|26.96478
20241223132431202|27.10486
20241223132532202|26.95541
20241223132633202|27.03012
20241223132734202|27.12354
20241223132835202|27.07687
20241223132936202|27.12354
20241223133037202|27.07687
20241223133138202|27.1329
20241223133239202|27.17966
20241223133340202|27.00211
20241223133441202|26.85281
20241223133542202|26.90875
20241223133643202|26.78751
20241223133744202|26.80618
20241223133845202|26.80618
20241223133946202|27.02078
20241223134047202|26.70367
20241223134148202|26.76889
20241223134249202|26.88077
20241223134350202|26.78751
20241223134451202|26.74091
20241223134552202|26.31296
20241223134653202|25.94186
20241223134754202|25.96967
20241223134855202|25.68268
20241223134956202|25.6272
20241223135057202|25.93259
20241223135158202|25.65491
20241223135259202|25.65491
20241223135400202|25.88626
20241223135501202|25.7197
20241223135602202|26.0809
20241223135703202|25.6272
20241223135804202|24.11768
20241223135905202|24.57651
20241223140007202|25.2301
20241223140108202|25.4516
20241223140209202|25.47931
20241223140310202|25.46082
20241223140411202|25.06415
20241223140512202|25.31314
20241223140613202|25.4516
20241223140714202|25.51624
20241223140815202|25.64569
20241223140916202|25.64569
20241223141017202|25.68268
20241223141118202|25.68268
20241223141219202|25.73816
20241223141320202|25.82147
20241223141421202|25.70117
20241223141522202|25.13788
20241223141623202|25.36853
20241223141724202|25.70117
20241223141825202|25.78445
20241223141926202|25.90482
20241223142027202|26.09018
20241223142128202|25.99747
20241223142229202|25.98822
20241223142330202|25.72894
20241223142431202|25.49777
20241223142532202|25.35928
20241223142633202|25.20242
20241223142734202|25.20242
20241223142835202|25.28546
20241223142936202|25.14709
20241223143037202|25.25775
20241223143138202|25.41467
20241223143239202|25.71039
20241223143340202|25.76596
20241223143441202|25.20242
20241223143542202|24.10852
20241223143643202|25.30389
20241223143744202|25.68268
20241223143918202|25.81219
20241223144019202|25.6272
20241223144120202|25.75665
20241223144221202|26.17371
20241223144322202|26.37802
20241223144423202|26.34082
20241223144524202|26.40591
20241223144625202|26.75955
20241223144726202|26.5733
20241223144827202|26.6571
20241223144928202|26.71298
20241223145030202|26.68503
20241223145131202|26.69434
20241223145232202|26.29437
20241223145333202|26.48956
20241223145434202|26.67569
20241223145535202|26.58261
20241223145636202|26.58261
20241223145737202|26.52676
20241223145838202|26.60123
20241223145939202|26.54541
20241223150040202|26.50815
20241223150141202|26.54541
20241223150242202|26.35013
20241223150343202|26.15512
20241223150444202|26.45236
20241223150545202|26.54541
20241223150646202|26.564
20241223150747202|26.58261
20241223150848202|26.42447
20241223150949202|26.44305
20241223151050202|26.54541
20241223151151202|26.51749
20241223151252202|26.52676
20241223151353202|26.48956
20241223151454202|26.5733
20241223151555202|26.52676
20241223151656202|26.44305
20241223151757202|26.48956
20241223151858202|26.35013
20241223151959202|26.42447
20241223152100202|26.51749
20241223152201202|26.37802
20241223152302202|26.15512
20241223152403202|25.83075
20241223152504202|25.56244
20241223152605202|25.57175
20241223152706202|25.41467
20241223152807202|25.49777
20241223152908202|25.50705
20241223153009202|25.267
20241223153110202|25.22086
20241223153211202|25.25775
20241223153312202|25.21164
20241223153413202|25.16556
20241223153514202|25.22086
20241223153615202|25.21164
20241223153716202|25.2301
20241223153817202|25.24857
20241223153918202|25.20242
20241223154019202|25.18399
20241223154120202|25.0181
20241223154221202|25.11948
20241223154322202|25.05496
20241223154423202|24.99048
20241223154524202|24.87079
20241223154625202|24.87079
20241223154726202|24.8432
20241223154827202|24.96283
20241223154928202|24.8064
20241223155029202|24.61328
20241223155130202|24.53979
20241223155231202|24.53979
20241223155332202|24.45712
20241223155433202|24.27359
20241223155534202|24.26437
20241223155635202|24.18188
20241223155736202|24.14514
20241223155837202|24.2002
20241223155938202|23.96191
20241223160039202|23.92529
20241223160140202|23.96191
20241223160241202|23.88867
20241223160342202|23.90695
20241223160443202|23.76965
20241223160544202|23.81543
20241223160645202|23.74222
20241223160746202|23.52277
20241223160847202|23.60498
20241223160948202|23.61417
20241223161049202|23.4953
20241223161150202|23.5593
20241223161251202|23.38568
20241223161352202|23.37653
20241223161453202|23.27609
20241223161554202|23.40396
20241223161655202|23.15744
20241223161756202|23.24872
20241223161857202|23.15744
20241223161958202|23.08444
20241223162059202|22.9567
20241223162200202|22.94763
20241223162302202|22.96585
20241223162403202|22.92026
20241223162504202|22.86557
20241223162605202|22.9567
20241223162706202|22.81088
20241223162807202|22.70154
20241223162908202|22.69244
20241223163009202|22.65598
20241223163110202|22.68332
20241223163211202|22.66507
20241223163312202|22.51938
20241223163413202|22.66507
20241223163514202|22.5285
20241223163615202|22.38287
20241223163716202|22.35559
20241223163817202|22.21005
20241223163949202|22.2919
20241223164050202|22.14636
20241223164151202|22.32825
20241223164252202|22.12817
20241223164353202|22.07364
20241223164454202|21.95551
20241223164555202|22.00095
20241223164656202|21.91
20241223164757202|21.79196
20241223164858202|21.76468
20241223164959202|21.77377
20241223165100202|21.69205
20241223165201202|21.37433
20241223165302202|21.68295
20241223165403202|21.68295
20241223165504202|21.49231
20241223165605202|21.5105
20241223165706202|21.36526
20241223165807202|21.2836
20241223165908202|21.29269
20241223170009202|21.25641
20241223170110202|21.13849
20241223170211202|21.12036
20241223170312202|20.93903
20241223170413202|20.99341
20241223170514202|21.01157
20241223170615202|20.81213
20241223170716202|20.69431
20241223170817202|20.67618
20241223170918202|20.65805
20241223171019202|20.54935
20241223171120202|20.64899
20241223171221202|20.41345
20241223171322202|20.42255
20241223171423202|20.44971
20241223171524202|20.30478
20241223171626202|20.26859
20241223171727202|20.25046
20241223171828202|20.19611
20241223171929202|20.14178
20241223172030202|20.12372
20241223172131202|20.11465
20241223172232202|20.00598
20241223172333202|19.72537
20241223172434202|20.11465
20241223172535202|19.73444
20241223172636202|19.90643
20241223172737202|19.78876
20241223172838202|19.62582
20241223172939202|19.77969
20241223173040202|19.61676
20241223173141202|19.58054
20241223173242202|19.58963
20241223173343202|19.49008
20241223173444202|19.67105
20241223173545202|19.39053
20241223173646202|19.39957
20241223173747202|19.32715
20241223173848202|19.24573
20241223173949202|19.54437
20241223174050202|19.24573
20241223174151202|19.2005
20241223174252202|19.16428
20241223174353202|19.12805
20241223174454202|19.02853
20241223174555202|19.12805
20241223174656202|19.03757
20241223174757202|18.91992
20241223174858202|18.91092
20241223174959202|18.84756
20241223175100202|18.90182
20241223175201202|18.90182
20241223175302202|18.82947
20241223175403202|18.75705
20241223175504202|18.91092
20241223175605202|18.86566
20241223175706202|18.75705
20241223175807202|18.72086
20241223175908202|18.59415
20241223180009202|18.78424
20241223180110202|18.56702
20241223180211202|18.69373
20241223180312202|18.42218
20241223180413202|18.72992
20241223180514202|18.40408
20241223180615202|18.4584
20241223180717202|18.53989
20241223180818202|18.4584
20241223180919202|18.44934
20241223181020202|18.41315
20241223181121202|18.28644
20241223181222202|18.27734
20241223181323202|18.33167
20241223181424202|18.27737
20241223181525202|18.27737
20241223181626202|18.89282
20241223181727202|18.23209
20241223181828202|18.11441
20241223181929202|18.1687
20241223182030202|18.06918
20241223182131202|17.86996
20241223182232202|18.03293
20241223182333202|18.05103
20241223182434202|18.04196
20241223182535202|18.1687
20241223182636202|18.0239
20241223182737202|18.0239
20241223182838202|17.99667
20241223182939202|17.96045
20241223183040202|17.90616
20241223183141202|17.879
20241223183242202|18.0239
20241223183343202|17.88803
20241223183444202|17.86996
20241223183545202|17.99667
20241223183646202|18.1506
20241223183747202|17.83371
20241223183848202|17.82468
20241223184021202|17.75217
20241223184122202|17.85184
20241223184223202|17.92429
20241223184324202|17.70691
20241223184425202|17.59818
20241223184526202|17.82468
20241223184627202|17.65256
20241223184728202|17.64349
20241223184829202|17.83371
20241223184930202|17.62534
20241223185031202|17.50763
20241223185132202|17.66159
20241223185233202|17.69785
20241223185334202|18.4584
20241223185435202|17.58914
20241223185536202|17.64349
20241223185637202|17.52573
20241223185738202|17.63443
20241223185839202|17.63443
20241223185940202|17.62534
20241223190041202|17.68878
20241223190142202|17.50763
20241223190243202|17.59818
20241223190344202|17.2901
20241223190445202|17.62534
20241223190546202|17.57101
20241223190647202|17.54382
20241223190748202|17.50763
20241223190849202|17.43512
20241223190950202|17.4079
20241223191051202|17.52573
20241223191152202|17.54382
20241223191253202|17.47134
20241223191354202|17.56195
20241223191455202|17.59818
20241223191556202|17.38074
20241223191657202|17.35355
20241223191758202|17.55292
20241223191859202|17.32635
20241223192000202|17.47134
20241223192101202|17.4079
20241223192202202|17.39883
20241223192303202|17.41696
20241223192404202|17.48041
20241223192505202|17.4079
20241223192606202|17.3082
20241223192707202|17.26288
20241223192808202|17.36261
20241223192909202|17.43512
20241223193010202|17.29913
20241223193111202|17.31729
20241223193212202|17.33542
20241223193313202|17.19943
20241223193415202|17.2901
20241223193516202|17.23569
20241223193617202|17.29913
20241223193718202|17.15411
20241223193819202|17.33542
20241223193920202|17.19943
20241223194021202|17.14505
20241223194122202|17.28104
20241223194223202|16.89111
20241223194324202|17.25385
20241223194425202|17.19037
20241223194526202|17.23569
20241223194627202|17.19037
20241223194728202|17.2085
20241223194829202|17.10876
20241223194930202|17.23569
20241223195031202|17.19037
20241223195132202|17.18134
20241223195233202|17.13599
20241223195334202|17.27197
20241223195435202|17.65256
20241223195536202|17.21756
20241223195637202|17.26288
20241223195738202|17.38977
20241223195839202|17.19943
20241223195940202|17.03622
20241223200041202|17.08154
20241223200142202|17.21756
20241223200243202|17.04529
20241223200344202|17.14505
20241223200445202|17.10876
20241223200546202|17.02716
20241223200647202|17.21756
20241223200748202|16.98184
20241223200849202|17.15411
20241223200950202|17.05435
20241223201051202|17.09967
20241223201152202|17.10876
20241223201253202|17.17224
20241223201354202|17.26288
20241223201455202|17.10876
20241223201556202|17.43512
20241223201658202|16.2283
20241223201759202|17.04529
20241223201900202|17.12689
20241223202001202|16.98184
20241223202102202|16.96368
20241223202203202|17.04529
20241223202304202|16.81854
20241223202405202|16.99994
20241223202506202|16.98184
20241223202607202|17.0181
20241223202708202|17.10876
20241223202809202|17.02716
20241223202910202|17.10876
20241223203011202|16.99091
20241223203112202|17.07251
20241223203213202|17.02716
20241223203314202|16.88205
20241223203415202|17.38074
20241223203516202|17.07251
20241223203617202|16.99088
20241223203718202|16.99091
20241223203819202|17.0181
20241223203920202|16.67331
20241223204052202|17.02716
20241223204153202|16.92737
20241223204254202|16.89111
20241223204355202|16.86389
20241223204456202|16.85483
20241223204557202|17.009
20241223204658202|16.88205
20241223204759202|17.05438
20241223204900202|17.0181
20241223205001202|16.91827
20241223205102202|16.92737
20241223205203202|16.99091
20241223205304202|16.5553
20241223205405202|16.95459
20241223205506202|16.98184
20241223205608202|16.86389
20241223205709202|16.80945
20241223205810202|16.59161
20241223205911202|16.98184
20241223210012202|16.90018
20241223210113202|16.94553
20241223210214202|17.009
20241223210315202|16.88205
20241223210416202|16.72778
20241223210517202|16.83667
20241223210618202|16.83667
20241223210719202|16.93643
20241223210820202|16.94553
20241223210921202|16.90921
20241223211022202|16.96368
20241223211123202|16.95459
20241223211224202|16.96368
20241223211325202|16.65518
20241223211426202|16.83667
20241223211527202|16.91827
20241223211628202|16.90921
20241223211729202|16.99994
20241223211830202|16.90921
20241223211931202|16.86389
20241223212032202|16.93643
20241223212133202|16.80945
20241223212234202|16.81848
20241223212335202|16.85483
20241223212436202|16.82761
20241223212537202|16.80035
20241223212638202|16.80945
20241223212739202|16.93643
20241223212840202|16.93643
20241223212941202|16.84573
20241223213042202|16.94553
20241223213143202|16.80945
20241223213244202|16.80035
20241223213345202|16.71872
20241223213446202|16.79129
20241223213547202|16.80945
20241223213648202|16.90018
20241223213749202|16.83667
20241223213850202|16.7641
20241223213951202|16.82761
20241223214052202|16.92737
20241223214153202|16.78223
20241223214254202|16.96368
20241223214355202|16.79129
20241223214456202|17.07251
20241223214557202|16.755
20241223214658202|16.87296
20241223214759202|16.67331
20241223214900202|16.86389
20241223215001202|16.95459
20241223215102202|16.84573
20241223215203202|16.73685
20241223215304202|16.82761
20241223215405202|16.84573
20241223215506202|16.80035
20241223215607202|16.79129
20241223215708202|16.79129
20241223215809202|16.91827
20241223215910202|16.65518
20241223220011202|16.88205
20241223220112202|16.7641
20241223220214202|16.80945
20241223220315202|16.6915
20241223220416202|16.79129
20241223220517202|16.80035
20241223220618202|16.90921
20241223220719202|16.80945
20241223220820202|16.80942
20241223220921202|16.63702
20241223221022202|16.79129
20241223221123202|16.82761
20241223221224202|16.62793
20241223221325202|16.82761
20241223221426202|16.87296
20241223221527202|16.84573
20241223221628202|16.74591
20241223221729202|16.56439
20241223221830202|16.78223
20241223221931202|16.80945
20241223222032202|16.71872
20241223222133202|16.755
20241223222234202|16.61887
20241223222335202|16.86389
20241223222436202|16.79129
20241223222537202|16.67331
20241223222638202|16.91827
20241223222739202|16.99088
20241223222840202|16.74591
20241223222941202|16.65518
20241223223042202|16.71872
20241223223143202|16.7641
20241223223244202|16.7641
20241223223345202|16.84573
20241223223446202|16.70053
20241223223547202|16.755
20241223223648202|16.77316
20241223223749202|16.74591
20241223223850202|16.72778
20241223223951202|16.71872
20241223224124202|16.73685
20241223224225202|16.60071
20241223224326202|16.65518
20241223224427202|16.58255
20241223224528202|17.04529
20241223224629202|16.60071
20241223224730202|16.72778
20241223224831202|16.80945
20241223224932202|16.73685
20241223225033202|16.94553
20241223225134202|16.78223
20241223225235202|16.77316
20241223225336202|16.74591
20241223225437202|16.71872
20241223225538202|16.74591
20241223225639202|17.009
20241223225740202|16.78223
20241223225841202|16.78223
20241223225942202|16.43729
20241223230043202|16.79129
20241223230144202|16.80035
20241223230245202|16.72778
20241223230346202|16.71872
20241223230447202|16.6824
20241223230548202|16.71872
20241223230649202|16.71872
20241223230750202|16.65518
20241223230851202|16.78223
20241223230952202|16.73685
20241223231053202|16.78223
20241223231154202|16.67331
20241223231255202|16.65518
20241223231356202|16.72778
20241223231457202|16.72778
20241223231558202|16.80945
20241223231659202|16.70053
20241223231800202|16.63702
20241223231901202|16.72778
20241223232003202|16.77316
20241223232104202|16.755
20241223232205202|16.80035
20241223232306202|16.70963
20241223232407202|16.72778
20241223232508202|16.82761
20241223232609202|16.84573
20241223232710202|16.7641
20241223232811202|16.67331
20241223232913202|16.64609
20241223233014202|16.36459
20241223233115202|16.63702
20241223233216202|16.31006
20241223233317202|16.80945
20241223233418202|16.64609
20241223233519202|16.79129
20241223233620202|16.70963
20241223233721202|16.71872
20241223233822202|16.7641
20241223233923202|16.65518
20241223234024202|16.59161
20241223234125202|16.74591
20241223234226202|16.61887
20241223234328202|16.67331
20241223234429202|16.6824
20241223234530202|16.80035
20241223234631202|16.67331
20241223234732202|16.74591
20241223234833202|16.72778
20241223234934202|16.56439
20241223235035202|16.80945
20241223235136202|16.61887
20241223235237202|16.63702
20241223235338202|16.64609
20241223235439202|16.62793
20241223235540202|16.61887
20241223235641202|16.67331
20241223235742202|16.64609
20241223235843202|16.59161
20241223235944202|16.66425