20241226000050202|15.28165
20241226000151202|15.08099
20241226000252202|15.40018
20241226000353202|15.50949
20241226000454202|15.28165
20241226000555202|15.38196
20241226000656202|15.23608
20241226000757202|15.2543
20241226000858202|15.30902
20241226000959202|15.4184
20241226001100202|15.34546
20241226001201202|15.50949
20241226001302202|15.40927
20241226001403202|14.92578
20241226001504202|15.40018
20241226001605202|15.19958
20241226001706202|15.38196
20241226001807202|15.57327
20241226001908202|15.4913
20241226002009202|15.11749
20241226002110202|15.27252
20241226002211202|15.26343
20241226002312202|15.84634
20241226002413202|15.42749
20241226002514202|15.39105
20241226002615202|15.18134
20241226002716202|15.2999
20241226002817202|15.44574
20241226002918202|15.15396
20241226003019202|15.38196
20241226003120202|15.19958
20241226003221202|15.89188
20241226003322202|15.30902
20241226003423202|15.40018
20241226003524202|15.27252
20241226003625202|15.32724
20241226003726202|15.80997
20241226003827202|15.56415
20241226003928202|14.86188
20241226004029202|15.85547
20241226004130202|15.19958
20241226004231202|15.05359
20241226004332202|15.42749
20241226004433202|15.20871
20241226004534202|15.40927
20241226004635202|15.2543
20241226004736202|14.93494
20241226004837202|15.26343
20241226004938202|14.93494
20241226005039202|16.08282
20241226005140202|15.4184
20241226005241202|15.23608
20241226005342202|15.11749
20241226005443202|15.48218
20241226005544202|15.16312
20241226005645202|15.24515
20241226005746202|14.86185
20241226005847202|15.50037
20241226005948202|15.63702
20241226010049202|15.09009
20241226010150202|15.32724
20241226010251202|15.3728
20241226010352202|15.40018
20241226010453202|15.24515
20241226010554202|15.15396
20241226010655202|15.21783
20241226010756202|15.48218
20241226010857202|15.16312
20241226010958202|15.44574
20241226011059202|15.50949
20241226011200202|15.36371
20241226011334202|15.19958
20241226011455202|15.27252
20241226011556202|15.46396
20241226011657202|15.3728
20241226011758202|15.50037
20241226011859202|15.17221
20241226012000202|15.16312
20241226012101202|15.44574
20241226012202202|15.36371
20241226012303202|15.30902
20241226012404202|15.31812
20241226012505202|15.29077
20241226012606202|15.19046
20241226012707202|15.11749
20241226012808202|15.4913
20241226012909202|15.45483
20241226013010202|15.28165
20241226013111202|15.2543
20241226013212202|14.95316
20241226013313202|15.47308
20241226013414202|15.46396
20241226013515202|15.26343
20241226013616202|15.21783
20241226013717202|15.35458
20241226013818202|15.51862
20241226013919202|15.40018
20241226014020202|15.35458
20241226014121202|15.27252
20241226014222202|15.26343
20241226014323202|15.50037
20241226014424202|15.53683
20241226014525202|15.07187
20241226014626202|15.16312
20241226014727202|15.28165
20241226014828202|15.31812
20241226014929202|15.22693
20241226015030202|15.24515
20241226015131202|14.93494
20241226015232202|15.20871
20241226015333202|15.43665
20241226015434202|15.22693
20241226015535202|15.09009
20241226015636202|15.4184
20241226015737202|15.24515
20241226015838202|15.04446
20241226015939202|15.21783
20241226020040202|15.05359
20241226020141202|15.15396
20241226020242202|15.42749
20241226020343202|15.31812
20241226020444202|15.16312
20241226020545202|15.13571
20241226020646202|15.13571
20241226020747202|15.31812
20241226020848202|15.09009
20241226020949202|14.98972
20241226021050202|15.35458
20241226021151202|15.31812
20241226021252202|15.3728
20241226021353202|15.12662
20241226021454202|15.45483
20241226021555202|15.18134
20241226021656202|15.20871
20241226021757202|15.28165
20241226021858202|15.18134
20241226021959202|15.09009
20241226022100202|15.17221
20241226022201202|15.2543
20241226022302202|15.17221
20241226022403202|15.07187
20241226022504202|15.15396
20241226022605202|15.21783
20241226022706202|15.18134
20241226022807202|14.97144
20241226022908202|15.03534
20241226023009202|15.16312
20241226023110202|15.30902
20241226023211202|15.17221
20241226023312202|15.29077
20241226023413202|15.14484
20241226023514202|15.20871
20241226023615202|15.19046
20241226023716202|15.17221
20241226023817202|15.12662
20241226023918202|15.26343
20241226024019202|15.14484
20241226024120202|15.14484
20241226024221202|14.89838
20241226024322202|15.07187
20241226024423202|15.19049
20241226024524202|15.52771
20241226024625202|14.94406
20241226024726202|15.12662
20241226024827202|15.03534
20241226024928202|14.67908
20241226025029202|15.11746
20241226025130202|15.14484
20241226025231202|15.16312
20241226025332202|14.99881
20241226025433202|15.21783
20241226025534202|15.04446
20241226025635202|14.39551
20241226025736202|15.16312
20241226025837202|15.46396
20241226025938202|15.09924
20241226030039202|15.20871
20241226030140202|15.12662
20241226030241202|15.17221
20241226030342202|15.23608
20241226030443202|15.34546
20241226030544202|15.07187
20241226030645202|14.92578
20241226030746202|15.14484
20241226030847202|14.75223
20241226030948202|15.11749
20241226031049202|15.13571
20241226031150202|15.16312
20241226031251202|15.28165
20241226031406202|15.32724
20241226031511202|15.34546
20241226031612202|14.88013
20241226031713202|15.04446
20241226031814202|15.15396
20241226031915202|15.08099
20241226032016202|15.18134
20241226032117202|15.05359
20241226032218202|14.92578
20241226032319202|15.16312
20241226032420202|15.08099
20241226032521202|15.13571
20241226032622202|15.13571
20241226032723202|15.18134
20241226032824202|15.42749
20241226032925202|15.20871
20241226033026202|15.06274
20241226033127202|15.01712
20241226033228202|15.23608
20241226033329202|15.10834
20241226033430202|15.01712
20241226033531202|14.99881
20241226033632202|15.09924
20241226033733202|14.96231
20241226033834202|15.42749
20241226033935202|15.26343
20241226034036202|15.27252
20241226034137202|15.20871
20241226034238202|15.20871
20241226034339202|15.11746
20241226034440202|15.01712
20241226034541202|14.98972
20241226034642202|15.07187
20241226034743202|14.871
20241226034844202|15.06274
20241226034945202|15.30902
20241226035046202|15.03534
20241226035147202|15.58237
20241226035248202|15.13571
20241226035349202|15.05359
20241226035450202|15.16312
20241226035551202|15.40018
20241226035652202|15.20871
20241226035753202|15.14484
20241226035854202|15.04446
20241226035955202|14.92578
20241226040056202|15.19046
20241226040157202|15.09009
20241226040258202|15.09921
20241226040359202|15.10834
20241226040500202|15.01712
20241226040601202|15.02621
20241226040702202|15.16312
20241226040803202|15.14484
20241226040904202|14.99881
20241226041005202|14.73392
20241226041106202|14.81616
20241226041207202|15.19958
20241226041308202|14.96231
20241226041410202|15.05359
20241226041511202|15.32724
20241226041612202|15.55505
20241226041713202|15.09924
20241226041814202|15.05359
20241226041915202|14.72479
20241226042016202|15.29077
20241226042117202|15.04446
20241226042218202|15.21783
20241226042319202|15.01712
20241226042420202|14.77048
20241226042521202|15.07187
20241226042622202|14.88925
20241226042723202|15.08099
20241226042824202|15.31812
20241226042925202|14.92578
20241226043026202|14.94403
20241226043127202|15.02621
20241226043228202|15.16312
20241226043329202|15.01712
20241226043430202|14.93494
20241226043531202|15.17221
20241226043632202|15.14484
20241226043733202|14.58765
20241226043834202|14.871
20241226043935202|15.06274
20241226044037202|14.61508
20241226044138202|14.86188
20241226044239202|15.03534
20241226044340202|15.07187
20241226044441202|14.98059
20241226044542202|15.01712
20241226044643202|14.49619
20241226044744202|14.9075
20241226044845202|15.18134
20241226044947202|15.19958
20241226045048202|14.81616
20241226045149202|15.09921
20241226045250202|15.00797
20241226045351202|15.24515
20241226045452202|15.16312
20241226045553202|15.19958
20241226045654202|15.02621
20241226045755202|14.96231
20241226045856202|14.98972
20241226045957202|15.14484
20241226050058202|15.14484
20241226050159202|14.97144
20241226050300202|14.64255
20241226050401202|15.10834
20241226050502202|15.04446
20241226050603202|15.09921
20241226050704202|14.81616
20241226050805202|15.31815
20241226050906202|14.97144
20241226051007202|15.19046
20241226051108202|15.06274
20241226051209202|15.04446
20241226051310202|14.93494
20241226051437202|14.95322
20241226051538202|14.96231
20241226051639202|15.06274
20241226051740202|15.29077
20241226051841202|14.88925
20241226051942202|15.02621
20241226052043202|14.97144
20241226052144202|15.02621
20241226052245202|15.48218
20241226052346202|15.36371
20241226052447202|15.03534
20241226052548202|14.96231
20241226052649202|14.6608
20241226052750202|15.00797
20241226052851202|15.15396
20241226052952202|15.03534
20241226053053202|14.77966
20241226053154202|14.88925
20241226053255202|14.97144
20241226053356202|14.77048
20241226053457202|14.97144
20241226053558202|14.96231
20241226053659202|15.19958
20241226053800202|15.24515
20241226053901202|14.96231
20241226054002202|15.23608
20241226054103202|15.23608
20241226054204202|15.18134
20241226054305202|14.96231
20241226054406202|15.09009
20241226054507202|14.90753
20241226054608202|14.61508
20241226054709202|15.2999
20241226054810202|15.11749
20241226054911202|15.26343
20241226055012202|15.03534
20241226055113202|15.43665
20241226055214202|15.08099
20241226055315202|15.07187
20241226055416202|15.14484
20241226055517202|15.01712
20241226055618202|14.99881
20241226055719202|14.95316
20241226055820202|14.81616
20241226055921202|14.93494
20241226060022202|15.01712
20241226060123202|14.98059
20241226060224202|14.88925
20241226060325202|14.98972
20241226060426202|14.90753
20241226060527202|15.07187
20241226060628202|14.8436
20241226060729202|14.97144
20241226060830202|15.02621
20241226060931202|14.93494
20241226061032202|15.07187
20241226061133202|15.26343
20241226061234202|15.09009
20241226061335202|15.20871
20241226061436202|15.51862
20241226061537202|15.22693
20241226061638202|15.02621
20241226061739202|14.871
20241226061840202|15.4913
20241226061941202|15.07187
20241226062042202|14.91666
20241226062143202|15.02621
20241226062244202|14.871
20241226062345202|15.22693
20241226062446202|15.09009
20241226062547202|14.95316
20241226062648202|15.01712
20241226062749202|15.05359
20241226062850202|15.02621
20241226062951202|14.8436
20241226063052202|15.43665
20241226063153202|15.20871
20241226063254202|14.89838
20241226063355202|15.00797
20241226063456202|15.09924
20241226063557202|14.96231
20241226063658202|14.96231
20241226063759202|15.01712
20241226063900202|14.93494
20241226064001202|15.02621
20241226064102202|15.35458
20241226064203202|15.19958
20241226064304202|15.14484
20241226064405202|15.09924
20241226064506202|14.98059
20241226064607202|15.12662
20241226064708202|15.20871
20241226064809202|14.98972
20241226064910202|14.89838
20241226065011202|14.82532
20241226065112202|15.54593
20241226065213202|15.07187
20241226065314202|15.31812
20241226065415202|14.76135
20241226065516202|14.7431
20241226065617202|14.5968
20241226065718202|14.96231
20241226065819202|15.02621
20241226065920202|15.19046
20241226070021202|14.96231
20241226070122202|15.03534
20241226070223202|14.94406
20241226070324202|15.21783
20241226070425202|15.03534
20241226070526202|14.91666
20241226070627202|15.08099
20241226070728202|15.03534
20241226070829202|14.75223
20241226070930202|14.89838
20241226071031202|15.19046
20241226071132202|15.09009
20241226071233202|15.09009
20241226071334202|14.97144
20241226071509202|14.91666
20241226071610202|15.22693
20241226071711202|15.09009
20241226071812202|15.05359
20241226071913202|14.93494
20241226072014202|14.9075
20241226072115202|14.97144
20241226072216202|15.11749
20241226072317202|15.03534
20241226072418202|15.00797
20241226072519202|14.8436
20241226072621202|14.94406
20241226072722202|15.02621
20241226072823202|15.12662
20241226072924202|14.93494
20241226073025202|15.56415
20241226073126202|14.97144
20241226073227202|15.00797
20241226073328202|14.69736
20241226073429202|15.06274
20241226073530202|15.06274
20241226073631202|15.05359
20241226073732202|14.95322
20241226073833202|15.64612
20241226073934202|14.80704
20241226074035202|14.95322
20241226074136202|15.09921
20241226074237202|15.19046
20241226074338202|14.73392
20241226074439202|15.01712
20241226074540202|15.07187
20241226074641202|14.75223
20241226074742202|14.83444
20241226074843202|14.98059
20241226074944202|14.96231
20241226075045202|15.15396
20241226075146202|14.88925
20241226075247202|15.05359
20241226075348202|14.77966
20241226075449202|14.98059
20241226075550202|15.12662
20241226075651202|14.70648
20241226075752202|14.98059
20241226075853202|15.24515
20241226075954202|14.91666
20241226080055202|14.89838
20241226080157202|14.89838
20241226080258202|14.95316
20241226080359202|14.92578
20241226080500202|14.89838
20241226080601202|14.88925
20241226080702202|14.96231
20241226080803202|14.78879
20241226080904202|14.73392
20241226081005202|14.70648
20241226081106202|14.88013
20241226081207202|14.80704
20241226081308202|14.7431
20241226081409202|14.95316
20241226081510202|14.50528
20241226081611202|14.85272
20241226081712202|14.96231
20241226081813202|14.91666
20241226081914202|15.80997
20241226082015202|14.3497
20241226082116202|14.5968
20241226082217202|14.79791
20241226082318202|14.98059
20241226082419202|14.86185
20241226082520202|14.70648
20241226082621202|14.3772
20241226082722202|14.8436
20241226082823202|14.63339
20241226082924202|15.08099
20241226083025202|14.47787
20241226083126202|14.89838
20241226083227202|14.8436
20241226083328202|14.57849
20241226083429202|14.97144
20241226083530202|15.2543
20241226083631202|14.98059
20241226083732202|15.10834
20241226083833202|14.75223
20241226083934202|15.07187
20241226084035202|14.55106
20241226084136202|15.12662
20241226084237202|14.77966
20241226084338202|14.81616
20241226084439202|14.82532
20241226084540202|14.83444
20241226084641202|15.2543
20241226084742202|15.48218
20241226084843202|14.8436
20241226084944202|14.83444
20241226085045202|15.05359
20241226085146202|15.29077
20241226085247202|14.86188
20241226085348202|14.72479
20241226085449202|15.12662
20241226085550202|15.42749
20241226085651202|14.96231
20241226085752202|15.05359
20241226085853202|15.11749
20241226085954202|14.93494
20241226090055202|15.17221
20241226090156202|14.70648
20241226090257202|15.18134
20241226090359202|14.88925
20241226090500202|15.09009
20241226090601202|15.19958
20241226090702202|14.92578
20241226090803202|15.02621
20241226090904202|15.00797
20241226091005202|15.04446
20241226091106202|14.93494
20241226091207202|14.89838
20241226091308202|15.10834
20241226091409202|14.94406
20241226091606202|14.93494
20241226091707202|14.78879
20241226091808202|14.98059
20241226091909202|14.86185
20241226092010202|14.95322
20241226092111202|14.96231
20241226092212202|14.871
20241226092313202|14.94406
20241226092414202|14.95322
20241226092515202|14.7431
20241226092616202|15.06274
20241226092717202|14.92578
20241226092818202|14.70648
20241226092919202|15.53683
20241226093020202|14.97144
20241226093121202|14.89838
20241226093222202|14.95322
20241226093323202|14.88925
20241226093424202|15.00797
20241226093525202|14.95316
20241226093626202|14.88925
20241226093727202|14.91666
20241226093828202|14.86185
20241226093929202|15.2999
20241226094030202|15.02621
20241226094131202|14.88925
20241226094232202|14.77048
20241226094333202|14.79791
20241226094434202|14.86188
20241226094535202|15.02621
20241226094636202|14.95322
20241226094737202|15.05359
20241226094838202|14.86185
20241226094939202|14.9075
20241226095040202|15.05359
20241226095141202|15.09921
20241226095242202|14.85272
20241226095343202|15.11749
20241226095444202|14.88925
20241226095545202|14.92578
20241226095646202|15.01712
20241226095747202|14.83444
20241226095848202|14.99881
20241226095949202|14.94406
20241226100050202|15.06274
20241226100151202|14.871
20241226100252202|14.83444
20241226100353202|14.94406
20241226100454202|14.76135
20241226100555202|14.96231
20241226100656202|14.80704
20241226100757202|14.94403
20241226100858202|14.92578
20241226100959202|15.00797
20241226101100202|14.7431
20241226101201202|15.06274
20241226101302202|14.77966
20241226101403202|14.85272
20241226101504202|14.92578
20241226101605202|15.08099
20241226101706202|14.71567
20241226101807202|14.96231
20241226101908202|14.88013
20241226102009202|14.79791
20241226102110202|14.92578
20241226102211202|15.02621
20241226102312202|14.53278
20241226102413202|14.62421
20241226102514202|14.8436
20241226102615202|15.00797
20241226102716202|14.8436
20241226102817202|14.89838
20241226102918202|15.03534
20241226103019202|14.73392
20241226103120202|14.52362
20241226103221202|14.79791
20241226103322202|14.91666
20241226103423202|14.871
20241226103524202|14.95322
20241226103625202|14.97144
20241226103726202|14.98059
20241226103827202|14.56937
20241226103928202|15.38196
20241226104029202|14.88013
20241226104130202|15.00797
20241226104231202|15.36371
20241226104332202|14.98972
20241226104433202|14.97144
20241226104534202|14.97144
20241226104635202|14.88925
20241226104736202|14.79791
20241226104837202|14.88925
20241226104938202|14.63339
20241226105039202|14.79791
20241226105140202|14.88925
20241226105241202|14.69736
20241226105342202|14.70648
20241226105443202|14.66995
20241226105544202|15.11749
20241226105645202|14.8436
20241226105746202|15.10834
20241226105847202|15.07187
20241226105948202|14.83444
20241226110049202|14.70648
20241226110150202|14.91666
20241226110251202|14.82532
20241226110352202|14.77048
20241226110453202|14.81616
20241226110554202|14.83444
20241226110655202|14.88925
20241226110756202|14.92578
20241226110857202|14.96231
20241226110958202|14.91666
20241226111059202|14.85272
20241226111200202|14.8436
20241226111301202|14.96231
20241226111402202|15.13571
20241226111503202|14.81616
20241226111638202|14.8436
20241226111739202|14.86188
20241226111840202|14.70648
20241226111941202|14.71567
20241226112042202|14.81616
20241226112143202|14.82532
20241226112244202|14.92578
20241226112345202|14.91666
20241226112446202|14.81616
20241226112547202|14.79791
20241226112648202|14.81616
20241226112749202|14.81616
20241226112850202|14.88925
20241226112951202|14.70648
20241226113052202|14.72479
20241226113153202|15.07187
20241226113254202|13.83624
20241226113355202|14.75223
20241226113456202|14.79791
20241226113557202|14.71567
20241226113658202|14.69736
20241226113759202|15.02621
20241226113900202|14.90753
20241226114001202|14.71567
20241226114102202|14.68823
20241226114203202|14.78879
20241226114304202|15.51862
20241226114405202|14.6608
20241226114506202|14.78879
20241226114607202|14.90753
20241226114708202|14.88013
20241226114809202|14.90753
20241226114910202|14.78879
20241226115011202|14.94406
20241226115112202|14.91666
20241226115213202|14.81616
20241226115314202|14.83444
20241226115415202|15.03534
20241226115516202|14.69736
20241226115617202|14.73392
20241226115718202|14.80704
20241226115819202|14.76135
20241226115920202|14.81616
20241226120021202|14.5968
20241226120122202|14.95316
20241226120223202|15.06274
20241226120324202|14.71567
20241226120425202|14.35889
20241226120526202|15.21783
20241226120627202|14.98059
20241226120728202|14.79791
20241226120829202|14.86185
20241226120930202|14.98972
20241226121031202|14.83444
20241226121132202|14.55106
20241226121233202|15.58237
20241226121334202|17.79745
20241226121435202|19.2005
20241226121536202|19.62582
20241226121637202|19.77063
20241226121738202|19.49911
20241226121839202|19.17334
20241226121940202|19.16428
20241226122041202|19.25479
20241226122142202|19.13715
20241226122243202|19.24573
20241226122344202|19.58963
20241226122445202|19.77969
20241226122546202|20.53125
20241226122647202|20.39532
20241226122748202|20.6037
20241226122849202|19.80685
20241226122950202|17.93332
20241226123051202|19.67105
20241226123152202|19.95166
20241226123253202|19.86118
20241226123354202|19.38144
20241226123455202|19.49911
20241226123556202|20.27762
20241226123657202|20.26859
20241226123758202|21.0206
20241226123859202|21.26544
20241226124000202|21.32898
20241226124101202|21.54678
20241226124202202|21.61938
20241226124303202|21.53772
20241226124404202|21.69205
20241226124505202|21.69205
20241226124606202|21.71927
20241226124707202|21.72839
20241226124808202|21.70114
20241226124909202|21.70114
20241226125010202|21.88278
20241226125111202|21.78287
20241226125212202|21.66479
20241226125313202|21.6557
20241226125414202|21.67389
20241226125515202|21.71021
20241226125616202|21.64667
20241226125717202|22.07364
20241226125818202|22.07364
20241226125919202|21.87369
20241226130020202|21.78287
20241226130121202|21.75562
20241226130222202|21.55588
20241226130323202|21.54678
20241226130424202|21.53772
20241226130525202|21.46512
20241226130626202|21.54678
20241226130727202|21.61032
20241226130828202|21.42877
20241226130929202|21.76468
20241226131030202|21.85553
20241226131131202|21.72839
20241226131232202|21.69205
20241226131333202|21.52859
20241226131434202|21.61938
20241226131535202|21.77377
20241226131710202|21.50143
20241226131811202|21.71927
20241226131912202|21.66479
20241226132013202|21.53772
20241226132114202|21.202
20241226132215202|21.59216
20241226132316202|21.64667
20241226132417202|21.71021
20241226132518202|21.96457
20241226132619202|21.91
20241226132720202|22.0191
20241226132821202|22.06454
20241226132922202|22.02817
20241226133023202|21.95551
20241226133124202|21.84647
20241226133225202|21.81918
20241226133326202|21.97366
20241226133427202|21.67389
20241226133528202|21.77377
20241226133629202|21.68295
20241226133730202|21.74652
20241226133831202|21.74652
20241226133932202|21.63754
20241226134033202|21.69205
20241226134134202|21.69205
20241226134235202|21.56494
20241226134336202|21.68295
20241226134437202|21.6557
20241226134538202|21.63754
20241226134639202|21.73746
20241226134740202|21.59216
20241226134841202|21.64661
20241226134942202|21.64667
20241226135043202|21.50143
20241226135144202|21.51953
20241226135245202|21.61032
20241226135346202|22.10999
20241226135448202|21.23828
20241226135549202|21.12036
20241226135650202|20.98431
20241226135751202|20.93903
20241226135852202|20.66714
20241226135953202|20.66714
20241226140054202|20.54935
20241226140155202|20.44971
20241226140256202|20.40442
20241226140357202|20.26859
20241226140458202|20.15991
20241226140559202|19.95166
20241226140700202|19.66202
20241226140801202|19.46292
20241226140902202|19.88831
20241226141003202|19.72537
20241226141104202|19.64389
20241226141205202|19.74347
20241226141306202|19.51724
20241226141407202|19.64389
20241226141508202|19.38144
20241226141609202|19.27286
20241226141710202|19.20953
20241226141811202|19.27286
20241226141912202|19.10999
20241226142013202|19.07376
20241226142114202|19.39053
20241226142215202|18.98331
20241226142316202|18.76608
20241226142417202|18.85663
20241226142518202|18.70276
20241226142619202|18.68466
20241226142720202|18.69373
20241226142821202|18.55798
20241226142922202|18.57605
20241226143023202|18.94708
20241226143124202|18.41315
20241226143225202|18.71179
20241226143326202|18.29547
20241226143427202|18.27737
20241226143528202|18.25021
20241226143629202|18.25925
20241226143730202|18.24118
20241226143831202|18.43124
20241226143932202|18.12347
20241226144033202|18.01483
20241226144134202|18.11441
20241226144235202|17.99667
20241226144336202|17.88803
20241226144437202|17.86996
20241226144538202|17.879
20241226144639202|17.75217
20241226144740202|17.69785
20241226144841202|17.61633
20241226144942202|17.65256
20241226145043202|17.70691
20241226145144202|17.62534
20241226145245202|17.58914
20241226145346202|17.59818
20241226145447202|17.54382
20241226145548202|17.56195
20241226145650202|17.47134
20241226145751202|17.42606
20241226145852202|17.56195
20241226145953202|17.45325
20241226150054202|17.37167
20241226150155202|17.37167
20241226150256202|17.24475
20241226150357202|17.19037
20241226150458202|17.45325
20241226150559202|17.19943
20241226150700202|17.27194
20241226150801202|17.38074
20241226150902202|16.98184
20241226151003202|17.25385
20241226151104202|17.19943
20241226151205202|17.15411
20241226151306202|17.05435
20241226151407202|17.009
20241226151508202|16.83667
20241226151609202|17.12689
20241226151742202|16.97272
20241226151843202|17.009
20241226151944202|16.96368
20241226152045202|16.93643
20241226152146202|16.81854
20241226152247202|16.95459
20241226152348202|16.755
20241226152449202|17.11786
20241226152550202|16.80035
20241226152651202|16.78223
20241226152752202|16.81854
20241226152853202|16.78223
20241226152954202|16.81854
20241226153055202|17.36261
20241226153156202|16.6824
20241226153257202|16.58255
20241226153358202|16.59161
20241226153459202|16.56439
20241226153600202|16.60977
20241226153701202|16.58255
20241226153802202|16.67331
20241226153903202|16.65518
20241226154004202|16.56439
20241226154105202|16.53714
20241226154206202|16.62793
20241226154307202|16.60071
20241226154408202|16.50085
20241226154509202|16.57346
20241226154610202|16.50085
20241226154711202|16.63702
20241226154812202|16.42819
20241226154913202|16.46451
20241226155014202|16.52808
20241226155115202|16.13742
20241226155216202|17.19943
20241226155317202|19.04663
20241226155418202|20.0603
20241226155519202|20.40442
20241226155620202|20.59467
20241226155721202|19.46292
20241226155822202|19.95166
20241226155923202|19.99695
20241226160024202|20.06937
20241226160125202|20.25955
20241226160226202|20.40442
20241226160327202|20.69431
20241226160428202|20.45877
20241226160529202|20.15991
20241226160630202|20.25955
20241226160731202|20.16898
20241226160832202|20.05124
20241226160933202|20.21423
20241226161034202|20.15088
20241226161135202|20.35007
20241226161236202|20.11465
20241226161337202|19.58054
20241226161438202|20.44064
20241226161539202|20.4769
20241226161640202|20.55841
20241226161741202|20.65805
20241226161842202|19.91547
20241226161943202|19.81589
20241226162044202|20.50406
20241226162145202|20.70337
20241226162246202|20.89368
20241226162347202|20.87558
20241226162448202|20.6037
20241226162549202|20.69431
20241226162650202|20.69431
20241226162751202|20.66714
20241226162852202|20.52213
20241226162953202|20.63089
20241226163054202|20.37726
20241226163155202|20.32291
20241226163256202|20.35916
20241226163357202|20.52213
20241226163458202|20.24142
20241226163559202|19.86118
20241226163700202|20.36819
20241226163801202|20.37726
20241226163902202|20.42255
20241226164003202|20.51309
20241226164104202|20.26859
20241226164205202|20.54935
20241226164306202|20.42255
20241226164408202|20.43161
20241226164509202|20.52213
20241226164610202|20.40442
20241226164711202|20.495
20241226164812202|20.50406
20241226164913202|20.44064
20241226165014202|20.41345
20241226165115202|20.32291
20241226165216202|20.46783
20241226165317202|20.23236
20241226165418202|20.29575
20241226165519202|20.21423
20241226165620202|20.35916
20241226165721202|20.23236
20241226165822202|20.01505
20241226165923202|20.11465
20241226170024202|20.19611
20241226170125202|20.0965
20241226170226202|20.26859
20241226170327202|19.97882
20241226170428202|20.41345
20241226170529202|20.0965
20241226170630202|20.0603
20241226170731202|19.99695
20241226170832202|19.95166
20241226170933202|20.0603
20241226171034202|19.88831
20241226171135202|20.0784
20241226171236202|19.82492
20241226171337202|19.83398
20241226171438202|20.00598
20241226171539202|19.88831
20241226171640202|19.89737
20241226171815202|19.34528
20241226171916202|19.80685
20241226172017202|19.66202
20241226172118202|19.68921
20241226172219202|19.64389
20241226172320202|19.65295
20241226172421202|19.58963
20241226172522202|19.52628
20241226172623202|19.58054
20241226172724202|19.51724
20241226172825202|19.57153
20241226172926202|19.58963
20241226173027202|19.61676
20241226173128202|19.49008
20241226173229202|19.25479
20241226173330202|19.24573
20241226173431202|19.33624
20241226173532202|19.37241
20241226173633202|19.34528
20241226173734202|19.41766
20241226173835202|19.09189
20241226173936202|19.25479
20241226174037202|19.11902
20241226174138202|19.13715
20241226174239202|19.03757
20241226174340202|19.20953
20241226174441202|19.09189
20241226174542202|18.98331
20241226174643202|18.88376
20241226174744202|18.85663
20241226174845202|18.82947
20241226174946202|18.46744
20241226175047202|18.80234
20241226175148202|19.02853
20241226175249202|18.8204
20241226175350202|18.6756
20241226175451202|18.6575
20241226175552202|18.56702
20241226175653202|18.63034
20241226175754202|18.64847
20241226175855202|18.50363
20241226175956202|18.37692
20241226180057202|18.34073
20241226180158202|18.31357
20241226180259202|18.25021
20241226180400202|18.14157
20241226180501202|18.24118
20241226180602202|18.34976
20241226180703202|18.18683
20241226180804202|18.05103
20241226180905202|18.10535
20241226181006202|17.99667
20241226181107202|18.00574
20241226181208202|18.04196
20241226181309202|17.89713
20241226181410202|17.58914
20241226181511202|17.93332
20241226181612202|17.63443
20241226181713202|17.77032
20241226181814202|17.73407
20241226181915202|17.73407
20241226182016202|17.61633
20241226182117202|17.69785
20241226182218202|17.76126
20241226182319202|17.56195
20241226182420202|17.60727
20241226182521202|17.53476
20241226182622202|17.61633
20241226182723202|17.53476
20241226182824202|17.70691
20241226182925202|17.42606
20241226183026202|17.38977
20241226183127202|17.4079
20241226183228202|17.39883
20241226183329202|17.38977
20241226183430202|17.3082
20241226183531202|17.36261
20241226183632202|17.24475
20241226183733202|17.32635
20241226183834202|17.18134
20241226183935202|17.19943
20241226184036202|17.2085
20241226184137202|17.2085
20241226184238202|16.83667
20241226184339202|17.16318
20241226184440202|16.99088
20241226184541202|17.13599
20241226184642202|17.10876
20241226184743202|16.81854
20241226184844202|16.88205
20241226184945202|16.96368
20241226185046202|17.04529
20241226185147202|16.99994
20241226185248202|16.88205
20241226185349202|16.99091
20241226185450202|17.13599
20241226185551202|16.98184
20241226185652202|16.82761
20241226185753202|17.009
20241226185854202|16.87296
20241226185955202|16.80945
20241226190056202|16.70053
20241226190157202|16.85483
20241226190259202|16.80945
20241226190400202|16.82761
20241226190501202|16.79129
20241226190602202|16.79129
20241226190703202|16.58255
20241226190804202|16.62793
20241226190905202|17.10876
20241226191006202|16.56439
20241226191107202|16.58255
20241226191208202|16.57346
20241226191309202|16.66425
20241226191410202|16.5553
20241226191511202|16.62793
20241226191612202|16.51898
20241226191714202|16.56439
20241226191847202|16.59161
20241226191948202|16.60977
20241226192049202|16.52808
20241226192150202|16.71872
20241226192251202|16.49173
20241226192352202|16.47357
20241226192453202|16.40091
20241226192554202|16.38272
20241226192655202|16.3555
20241226192756202|16.34641
20241226192857202|16.73685
20241226192958202|16.24646
20241226193059202|16.45541
20241226193200202|16.37363
20241226193301202|16.40091
20241226193402202|16.37363
20241226193503202|16.31006
20241226193604202|16.48264
20241226193705202|16.38272
20241226193806202|16.18286
20241226193907202|16.31915
20241226194008202|16.21011
20241226194109202|16.34641
20241226194210202|16.2919
20241226194311202|16.40091
20241226194412202|16.17377
20241226194513202|16.2283
20241226194614202|16.09192
20241226194715202|16.09192
20241226194816202|16.27374
20241226194917202|15.91916
20241226195018202|16.11011
20241226195119202|16.27374
20241226195220202|16.09195
20241226195321202|15.91003
20241226195422202|16.31915
20241226195523202|16.04648
20241226195624202|16.17377
20241226195725202|16.2283
20241226195826202|16.17377
20241226195927202|16.15558
20241226200028202|16.11923
20241226200129202|16.0556
20241226200230202|15.94647
20241226200331202|16.17377
20241226200432202|16.03741
20241226200533202|16.24646
20241226200634202|15.99191
20241226200735202|16.1283
20241226200836202|16.06464
20241226200937202|16.0556
20241226201038202|16.11923
20241226201139202|15.91916
20241226201241202|15.92825
20241226201342202|15.98282
20241226201443202|15.96463
20241226201544202|15.79178
20241226201645202|15.90097
20241226201746202|15.88278
20241226201847202|15.95554
20241226201948202|16.02829
20241226202049202|15.98282
20241226202150202|16.14648
20241226202251202|16.07376
20241226202352202|15.89188
20241226202453202|16.0101
20241226202554202|16.08282
20241226202655202|15.95554
20241226202756202|15.88278
20241226202857202|15.84634
20241226202958202|16.03741
20241226203059202|15.87366
20241226203200202|15.94647
20241226203301202|15.79178
20241226203402202|15.92825
20241226203503202|15.90097
20241226203604202|15.79178
20241226203705202|15.80997
20241226203806202|15.75537
20241226203907202|15.80087
20241226204008202|15.50949
20241226204109202|15.79178
20241226204210202|15.79178
20241226204311202|15.64612
20241226204412202|15.55505
20241226204513202|15.87366
20241226204614202|15.88278
20241226204715202|15.87366
20241226204816202|15.69165
20241226204917202|15.72806
20241226205018202|15.89188
20241226205119202|15.63702
20241226205220202|15.81909
20241226205321202|15.69165
20241226205422202|15.60971
20241226205523202|15.93735
20241226205624202|15.74628
20241226205725202|15.79178
20241226205826202|15.64612
20241226205927202|15.65521
20241226210028202|15.82819
20241226210129202|15.63702
20241226210230202|15.66434
20241226210331202|15.70078
20241226210432202|15.67343
20241226210533202|15.67343
20241226210634202|15.64612
20241226210735202|15.50949
20241226210836202|15.70078
20241226210937202|15.67343
20241226211038202|15.45483
20241226211139202|15.31815
20241226211240202|15.70078
20241226211341202|15.56415
20241226211442202|15.84634
20241226211543202|15.94647
20241226211644202|15.55505
20241226211745202|15.64612
20241226211919202|15.67343
20241226212020202|15.70078
20241226212121202|15.47308
20241226212222202|15.4184
20241226212323202|15.52771
20241226212424202|15.47308
20241226212526202|15.57327
20241226212627202|15.60971
20241226212728202|15.72806
20241226212829202|15.60059
20241226212930202|15.69165
20241226213031202|15.70078
20241226213132202|15.70981
20241226213233202|15.24515
20241226213334202|15.52771
20241226213435202|15.54593
20241226213536202|15.44574
20241226213637202|15.4913
20241226213738202|15.47308
20241226213839202|15.82819
20241226213940202|15.68256
20241226214041202|15.83725
20241226214142202|15.48218
20241226214243202|15.68256
20241226214344202|15.60059
20241226214445202|15.50949
20241226214546202|15.58237
20241226214647202|15.6279
20241226214748202|15.4184
20241226214849202|15.40018
20241226214950202|15.57327
20241226215051202|15.53683
20241226215152202|15.56415
20241226215253202|15.70078
20241226215354202|15.81909
20241226215455202|15.52771
20241226215556202|15.54593
20241226215657202|15.58237
20241226215758202|15.50949
20241226215859202|15.55505
20241226220000202|15.83725
20241226220101202|15.60059
20241226220202202|15.59149
20241226220304202|15.57327
20241226220405202|15.52771
20241226220506202|15.38196
20241226220607202|15.44574
20241226220708202|15.45483
20241226220809202|15.65521
20241226220910202|15.36371
20241226221011202|15.58237
20241226221112202|15.47308
20241226221213202|15.42749
20241226221314202|15.47308
20241226221415202|15.47308
20241226221516202|15.38196
20241226221617202|15.46396
20241226221718202|15.67343
20241226221819202|15.42749
20241226221920202|15.52771
20241226222021202|15.57327
20241226222122202|15.21783
20241226222223202|15.47308
20241226222324202|15.42749
20241226222425202|15.48218
20241226222526202|15.50949
20241226222627202|15.51862
20241226222728202|15.59149
20241226222829202|15.4184
20241226222930202|15.35458
20241226223031202|15.48218
20241226223132202|15.35458
20241226223233202|15.24515
20241226223334202|15.3728
20241226223435202|15.4184
20241226223536202|15.2543
20241226223637202|15.09009
20241226223738202|15.2543
20241226223839202|15.60059
20241226223940202|15.40927
20241226224041202|15.2999
20241226224142202|15.20871
20241226224243202|15.42749
20241226224344202|15.31815
20241226224445202|15.40018
20241226224546202|15.4184
20241226224647202|15.19958
20241226224748202|15.31815
20241226224849202|15.09921
20241226224950202|15.23608
20241226225051202|15.12662
20241226225152202|15.24515
20241226225253202|15.24515
20241226225354202|14.94403
20241226225455202|15.24515
20241226225556202|15.29077
20241226225657202|15.6279
20241226225758202|15.16312
20241226225859202|15.40018
20241226230000202|15.32724
20241226230101202|15.2543
20241226230202202|15.48218
20241226230303202|15.17221
20241226230404202|15.21783
20241226230505202|15.33633
20241226230606202|15.42749
20241226230707202|15.18134
20241226230808202|15.47308
20241226230909202|15.27252
20241226231010202|15.26343
20241226231111202|15.19958
20241226231212202|15.95554
20241226231313202|14.93494
20241226231414202|15.60059
20241226231515202|15.20871
20241226231616202|15.20871
20241226231717202|15.2543
20241226231818202|15.29077
20241226232307202|15.45483
20241226232408202|15.12662
20241226232509202|15.29077
20241226232610202|15.28165
20241226232711202|15.19046
20241226232812202|15.00797
20241226232913202|15.32724
20241226233014202|15.45483
20241226233115202|15.19046
20241226233216202|15.23608
20241226233317202|15.20871
20241226233418202|15.23608
20241226233519202|15.27252
20241226233620202|15.2543
20241226233721202|15.42749
20241226233822202|15.19958
20241226233923202|15.42749
20241226234024202|15.22693
20241226234125202|15.18134
20241226234226202|15.32724
20241226234327202|15.43665
20241226234428202|15.12662
20241226234529202|15.19958
20241226234630202|15.21783
20241226234731202|15.58237
20241226234832202|15.50949
20241226234933202|15.20871
20241226235034202|14.94406
20241226235135202|15.19046
20241226235236202|15.30902
20241226235337202|15.4184
20241226235438202|15.45483
20241226235539202|15.64612
20241226235640202|15.21783
20241226235741202|15.12662
20241226235842202|15.2543
20241226235943202|15.18134