20241227000044202|15.71896
20241227000145202|14.97144
20241227000246202|15.12662
20241227000347202|15.24515
20241227000448202|15.27252
20241227000549202|15.39105
20241227000650202|15.16312
20241227000751202|15.02621
20241227000852202|15.26343
20241227000953202|15.36371
20241227001054202|15.23608
20241227001155202|15.18134
20241227001256202|15.36371
20241227001357202|14.46872
20241227001458202|15.09924
20241227001559202|15.04446
20241227001700202|15.00797
20241227001801202|15.17221
20241227001902202|15.12662
20241227002003202|15.29077
20241227002104202|15.21783
20241227002205202|15.16312
20241227002306202|15.26343
20241227002407202|15.15396
20241227002508202|15.23608
20241227002609202|15.11749
20241227002710202|15.20871
20241227002811202|15.23608
20241227002912202|14.96231
20241227003013202|15.17221
20241227003114202|15.57327
20241227003215202|15.2999
20241227003316202|14.98972
20241227003417202|15.09924
20241227003518202|15.14484
20241227003619202|15.23608
20241227003720202|15.38196
20241227003821202|15.29077
20241227003922202|15.46396
20241227004023202|15.06274
20241227004124202|15.34546
20241227004225202|14.98059
20241227004326202|15.19049
20241227004427202|15.19958
20241227004528202|14.90753
20241227004629202|15.18134
20241227004730202|15.70078
20241227004831202|15.13571
20241227004932202|14.91666
20241227005033202|15.2999
20241227005134202|15.14484
20241227005235202|15.16312
20241227005336202|15.10834
20241227005437202|15.40018
20241227005538202|15.05359
20241227005639202|15.13571
20241227005740202|15.32724
20241227005841202|15.19046
20241227005942202|15.08099
20241227010043202|15.19046
20241227010144202|15.14484
20241227010245202|15.05359
20241227010346202|15.18134
20241227010447202|14.32227
20241227010548202|15.27252
20241227010649202|15.05359
20241227010750202|15.04446
20241227010851202|15.09009
20241227010952202|15.22693
20241227011053202|15.09009
20241227011154202|15.17221
20241227011255202|15.16312
20241227011356202|15.19958
20241227011457202|15.4913
20241227011558202|15.10834
20241227011659202|15.33633
20241227011800202|15.14484
20241227011901202|15.13571
20241227012002202|15.07187
20241227012103202|15.24515
20241227012204202|15.19958
20241227012339202|15.02621
20241227012501202|15.04446
20241227012602202|15.06274
20241227012703202|15.27252
20241227012804202|15.09009
20241227012905202|14.86188
20241227013006202|15.36371
20241227013107202|15.06274
20241227013208202|14.97144
20241227013309202|15.07187
20241227013410202|14.75223
20241227013511202|15.16312
20241227013612202|15.02621
20241227013713202|15.04446
20241227013814202|14.89838
20241227013915202|15.18134
20241227014016202|14.98059
20241227014117202|15.13571
20241227014218202|15.09921
20241227014319202|15.19046
20241227014420202|15.23608
20241227014521202|15.3728
20241227014622202|15.40927
20241227014723202|15.09921
20241227014824202|15.03534
20241227014925202|14.64255
20241227015026202|15.08099
20241227015127202|15.12662
20241227015228202|14.88013
20241227015330202|14.99881
20241227015431202|15.02621
20241227015532202|14.9075
20241227015633202|14.98972
20241227015734202|15.04446
20241227015835202|15.15396
20241227015936202|15.12662
20241227020037202|15.11749
20241227020138202|15.14484
20241227020239202|15.03534
20241227020340202|15.05359
20241227020441202|14.86185
20241227020542202|14.82532
20241227020643202|15.18134
20241227020744202|15.18134
20241227020845202|14.94406
20241227020946202|14.98059
20241227021047202|15.04446
20241227021148202|14.98059
20241227021249202|15.20871
20241227021350202|15.10834
20241227021451202|14.91666
20241227021552202|14.89838
20241227021653202|14.98972
20241227021754202|15.03534
20241227021855202|14.95316
20241227021956202|14.99881
20241227022057202|14.86185
20241227022158202|15.05359
20241227022259202|14.86188
20241227022400202|15.35458
20241227022501202|15.12662
20241227022602202|15.07187
20241227022703202|15.14484
20241227022804202|14.98972
20241227022905202|15.05359
20241227023006202|15.03534
20241227023107202|15.09009
20241227023208202|14.88013
20241227023309202|14.82532
20241227023410202|14.97144
20241227023511202|15.01712
20241227023612202|15.08099
20241227023714202|15.04446
20241227023815202|15.01712
20241227023916202|15.01712
20241227024017202|14.94403
20241227024118202|14.81616
20241227024219202|15.46396
20241227024320202|14.71567
20241227024421202|15.10834
20241227024522202|14.77966
20241227024623202|15.20871
20241227024724202|15.06274
20241227024825202|15.13571
20241227024926202|15.19046
20241227025027202|14.82532
20241227025128202|14.92578
20241227025229202|14.98059
20241227025330202|14.88013
20241227025431202|14.93494
20241227025532202|14.96231
20241227025633202|14.99881
20241227025734202|14.82532
20241227025835202|14.85272
20241227025936202|14.96231
20241227030037202|15.04446
20241227030138202|14.94403
20241227030239202|15.15396
20241227030340202|15.13571
20241227030441202|14.88925
20241227030542202|14.76135
20241227030643202|15.19046
20241227030744202|14.98059
20241227030845202|14.98972
20241227030946202|14.95322
20241227031047202|15.00797
20241227031148202|15.13571
20241227031249202|14.88925
20241227031350202|15.17221
20241227031451202|15.77353
20241227031552202|15.48218
20241227031653202|15.07187
20241227031754202|14.83444
20241227031855202|15.09924
20241227031956202|14.97144
20241227032057202|15.09009
20241227032158202|14.96231
20241227032259202|14.90753
20241227032411202|15.17221
20241227032517202|14.91666
20241227032618202|14.93494
20241227032719202|15.02621
20241227032820202|14.8436
20241227032921202|15.01712
20241227033022202|14.76135
20241227033123202|14.99881
20241227033224202|15.31812
20241227033325202|15.02621
20241227033426202|15.09009
20241227033527202|14.98059
20241227033628202|14.88925
20241227033729202|14.8436
20241227033830202|14.8436
20241227033931202|14.89838
20241227034032202|14.98059
20241227034133202|14.92578
20241227034234202|14.98972
20241227034335202|14.81616
20241227034436202|15.13571
20241227034537202|15.18134
20241227034638202|15.11749
20241227034739202|14.91666
20241227034840202|15.00797
20241227034941202|15.09924
20241227035042202|15.06274
20241227035143202|14.94406
20241227035244202|14.94406
20241227035345202|14.78879
20241227035446202|14.98972
20241227035547202|15.07187
20241227035648202|14.97144
20241227035749202|14.93494
20241227035850202|15.17221
20241227035951202|14.97144
20241227040052202|14.91666
20241227040153202|14.66995
20241227040254202|14.77048
20241227040355202|14.96231
20241227040456202|14.98059
20241227040557202|14.72479
20241227040658202|15.02621
20241227040759202|14.94406
20241227040900202|15.02621
20241227041001202|15.01712
20241227041102202|14.92578
20241227041203202|15.52771
20241227041304202|14.82532
20241227041405202|14.94406
20241227041506202|15.14484
20241227041607202|15.08099
20241227041708202|14.56937
20241227041809202|15.2999
20241227041910202|14.91666
20241227042011202|15.08099
20241227042112202|14.98972
20241227042213202|15.15396
20241227042314202|14.98972
20241227042415202|15.02621
20241227042516202|14.86188
20241227042617202|14.88925
20241227042718202|14.91666
20241227042819202|14.67908
20241227042920202|14.91666
20241227043021202|15.09009
20241227043122202|14.85272
20241227043223202|14.91666
20241227043324202|14.96231
20241227043425202|14.99881
20241227043526202|14.98969
20241227043627202|14.94403
20241227043728202|13.89139
20241227043829202|14.70648
20241227043930202|15.00797
20241227044031202|14.93494
20241227044132202|15.09921
20241227044233202|14.91666
20241227044334202|14.93494
20241227044435202|14.86185
20241227044536202|14.78879
20241227044637202|15.09921
20241227044738202|14.871
20241227044839202|14.86188
20241227044940202|14.8436
20241227045041202|14.83444
20241227045142202|14.67908
20241227045243202|15.03534
20241227045344202|14.95322
20241227045445202|14.94403
20241227045546202|14.9075
20241227045647202|14.88925
20241227045748202|14.92578
20241227045849202|14.88928
20241227045950202|14.94403
20241227050051202|14.91666
20241227050152202|15.01712
20241227050253202|14.98972
20241227050354202|15.02621
20241227050455202|14.96231
20241227050556202|15.09921
20241227050657202|14.90753
20241227050758202|14.86188
20241227050859202|15.53683
20241227051000202|14.95316
20241227051101202|14.75223
20241227051202202|14.98059
20241227051303202|14.7431
20241227051404202|14.8436
20241227051505202|14.60593
20241227051606202|14.90753
20241227051707202|14.85272
20241227051808202|14.77966
20241227051909202|14.77048
20241227052010202|14.98059
20241227052111202|14.77966
20241227052212202|14.86185
20241227052313202|14.85272
20241227052443202|14.83444
20241227052544202|15.17221
20241227052645202|14.98059
20241227052746202|14.92578
20241227052847202|15.31812
20241227052948202|14.94406
20241227053049202|14.88925
20241227053150202|14.871
20241227053251202|15.02621
20241227053352202|14.91666
20241227053453202|14.8436
20241227053554202|14.86185
20241227053655202|14.86185
20241227053756202|14.98059
20241227053857202|14.97144
20241227053958202|14.76135
20241227054059202|15.12662
20241227054200202|14.80704
20241227054301202|14.88013
20241227054402202|15.30902
20241227054503202|14.82532
20241227054604202|14.88013
20241227054705202|14.94403
20241227054806202|14.94406
20241227054907202|14.85272
20241227055008202|14.67908
20241227055109202|14.83444
20241227055210202|14.71567
20241227055311202|14.80704
20241227055413202|14.94406
20241227055514202|14.871
20241227055615202|14.89838
20241227055716202|15.46396
20241227055817202|14.83444
20241227055918202|15.09921
20241227060019202|14.75223
20241227060120202|14.9075
20241227060221202|14.78879
20241227060322202|14.83444
20241227060423202|14.88925
20241227060524202|15.05359
20241227060625202|14.80704
20241227060726202|14.78879
20241227060827202|14.86188
20241227060928202|15.00797
20241227061029202|15.00797
20241227061130202|14.83444
20241227061231202|14.66995
20241227061332202|14.82532
20241227061433202|14.96231
20241227061534202|14.8436
20241227061635202|14.88925
20241227061736202|14.76135
20241227061837202|14.88925
20241227061938202|14.2215
20241227062039202|14.83444
20241227062140202|14.75223
20241227062241202|14.94406
20241227062342202|14.79791
20241227062443202|14.82532
20241227062544202|14.79791
20241227062645202|14.86188
20241227062746202|14.92578
20241227062847202|15.18134
20241227062948202|14.88013
20241227063049202|14.88013
20241227063150202|14.68823
20241227063251202|14.77966
20241227063352202|14.871
20241227063453202|14.8436
20241227063554202|14.42294
20241227063655202|14.82532
20241227063756202|14.81616
20241227063857202|14.86188
20241227063958202|14.6608
20241227064059202|15.30902
20241227064200202|14.83444
20241227064301202|14.82532
20241227064402202|15.06274
20241227064503202|14.68823
20241227064604202|14.83444
20241227064705202|14.80704
20241227064806202|14.46872
20241227064907202|14.76135
20241227065008202|14.82532
20241227065109202|14.95322
20241227065210202|14.77966
20241227065311202|14.80704
20241227065412202|14.83444
20241227065513202|14.93494
20241227065614202|14.85272
20241227065715202|14.83444
20241227065816202|14.83444
20241227065917202|14.70648
20241227070018202|14.65167
20241227070119202|14.83444
20241227070220202|14.65167
20241227070321202|14.85272
20241227070422202|14.88013
20241227070523202|14.71567
20241227070624202|14.77048
20241227070725202|14.91666
20241227070826202|14.8436
20241227070927202|14.85272
20241227071028202|14.94406
20241227071129202|14.78873
20241227071230202|14.80704
20241227071331202|15.00797
20241227071432202|14.88925
20241227071533202|14.71567
20241227071634202|14.83444
20241227071735202|14.98059
20241227071836202|14.95322
20241227071937202|14.76135
20241227072038202|14.8436
20241227072139202|14.90753
20241227072240202|14.82532
20241227072341202|14.40463
20241227072541202|14.80704
20241227072642202|14.88013
20241227072743202|14.39551
20241227072844202|14.89838
20241227072945202|14.79791
20241227073046202|15.04446
20241227073147202|14.871
20241227073248202|14.64255
20241227073349202|14.79791
20241227073450202|14.82532
20241227073551202|14.90753
20241227073652202|14.75223
20241227073753202|14.8436
20241227073854202|14.82532
20241227073955202|14.871
20241227074056202|14.66995
20241227074157202|14.66995
20241227074258202|14.76135
20241227074359202|14.65167
20241227074500202|14.82532
20241227074601202|14.81616
20241227074702202|14.72479
20241227074803202|14.72479
20241227074904202|14.88925
20241227075005202|14.83444
20241227075106202|14.93494
20241227075207202|14.79791
20241227075308202|14.99881
20241227075409202|14.6608
20241227075510202|14.68823
20241227075611202|14.83444
20241227075712202|14.71567
20241227075813202|14.78879
20241227075914202|14.77966
20241227080015202|14.64255
20241227080116202|14.89838
20241227080217202|14.65167
20241227080318202|14.86188
20241227080419202|14.66995
20241227080520202|14.64255
20241227080621202|15.13571
20241227080722202|14.93494
20241227080823202|14.69736
20241227080924202|14.77048
20241227081025202|14.56021
20241227081126202|14.92578
20241227081227202|14.70648
20241227081328202|14.81616
20241227081429202|14.80704
20241227081530202|14.81616
20241227081631202|14.65167
20241227081732202|14.3497
20241227081833202|14.82532
20241227081934202|14.6608
20241227082035202|14.77048
20241227082136202|14.89838
20241227082237202|14.92578
20241227082338202|14.63339
20241227082439202|14.66995
20241227082540202|14.58765
20241227082641202|14.90753
20241227082742202|14.6608
20241227082843202|14.7431
20241227082944202|14.72479
20241227083045202|14.79791
20241227083146202|14.76135
20241227083247202|14.82532
20241227083348202|14.45956
20241227083449202|14.76135
20241227083550202|14.82532
20241227083651202|14.77966
20241227083752202|14.871
20241227083853202|14.83444
20241227083954202|14.88925
20241227084055202|14.75223
20241227084156202|14.8436
20241227084257202|14.81616
20241227084358202|14.54193
20241227084459202|14.78879
20241227084600202|14.62424
20241227084701202|14.7431
20241227084802202|14.90753
20241227084903202|14.77048
20241227085004202|14.70648
20241227085105202|14.78879
20241227085206202|14.91666
20241227085307202|15.04446
20241227085408202|14.77966
20241227085509202|14.8436
20241227085610202|14.73392
20241227085711202|14.81616
20241227085812202|14.61508
20241227085913202|15.04446
20241227090014202|14.85272
20241227090115202|14.85272
20241227090216202|14.72479
20241227090317202|14.51447
20241227090418202|14.871
20241227090519202|14.66995
20241227090620202|14.7431
20241227090721202|14.7431
20241227090822202|14.71567
20241227090923202|14.73392
20241227091024202|14.72479
20241227091125202|14.78879
20241227091226202|14.67908
20241227091327202|14.88013
20241227091428202|14.6608
20241227091529202|14.73392
20241227091630202|14.65167
20241227091731202|14.72479
20241227091832202|14.80704
20241227091933202|14.79791
20241227092034202|14.77048
20241227092135202|14.69736
20241227092236202|14.88013
20241227092337202|14.67908
20241227092438202|14.68823
20241227092640202|14.51447
20241227092741202|14.60593
20241227092842202|14.29477
20241227092943202|14.69736
20241227093044202|14.66995
20241227093145202|14.71567
20241227093246202|14.81616
20241227093347202|14.93494
20241227093448202|14.70648
20241227093549202|14.79791
20241227093650202|14.71567
20241227093751202|15.03534
20241227093852202|14.77048
20241227093953202|14.7431
20241227094054202|14.85272
20241227094155202|14.6608
20241227094256202|14.63339
20241227094357202|14.64255
20241227094458202|14.76135
20241227094559202|14.77966
20241227094700202|14.871
20241227094801202|14.23984
20241227094902202|14.82532
20241227095003202|14.66995
20241227095104202|14.90753
20241227095205202|14.77966
20241227095306202|15.2543
20241227095407202|14.46872
20241227095508202|14.66995
20241227095609202|14.51447
20241227095710202|14.73392
20241227095811202|14.871
20241227095912202|14.71567
20241227100013202|14.69736
20241227100114202|14.71567
20241227100215202|14.79791
20241227100316202|14.45956
20241227100417202|14.91666
20241227100518202|14.85272
20241227100619202|14.45041
20241227100720202|14.60593
20241227100821202|14.69736
20241227100922202|14.57849
20241227101023202|14.69736
20241227101124202|14.56937
20241227101225202|14.3772
20241227101326202|15.14484
20241227101427202|14.69736
20241227101528202|14.72479
20241227101629202|15.07187
20241227101730202|14.65167
20241227101831202|14.72479
20241227101932202|14.7431
20241227102033202|14.66995
20241227102134202|14.72479
20241227102235202|14.69736
20241227102336202|14.88925
20241227102437202|14.51447
20241227102538202|14.58765
20241227102639202|14.70648
20241227102740202|14.70648
20241227102841202|14.77966
20241227102942202|14.44125
20241227103043202|14.76135
20241227103144202|14.77966
20241227103245202|14.91666
20241227103346202|14.64255
20241227103447202|14.70648
20241227103548202|14.60593
20241227103649202|14.49619
20241227103750202|14.56937
20241227103851202|14.94406
20241227103952202|14.71567
20241227104053202|14.65167
20241227104154202|14.7431
20241227104255202|14.80704
20241227104356202|14.68823
20241227104457202|14.70648
20241227104558202|14.60593
20241227104659202|14.77966
20241227104800202|14.78873
20241227104901202|14.63339
20241227105002202|14.68823
20241227105103202|14.72479
20241227105204202|14.82532
20241227105305202|15.15396
20241227105406202|14.53278
20241227105507202|14.92578
20241227105608202|14.49619
20241227105709202|14.6608
20241227105810202|14.67908
20241227105911202|14.6608
20241227110012202|14.67908
20241227110113202|14.67908
20241227110214202|14.68823
20241227110315202|14.58765
20241227110416202|14.5968
20241227110517202|14.68823
20241227110618202|14.58765
20241227110719202|13.52383
20241227110820202|14.34976
20241227110921202|14.35889
20241227111022202|14.70648
20241227111123202|14.47787
20241227111224202|14.55106
20241227111325202|14.63339
20241227111426202|14.06564
20241227111527202|14.88013
20241227111628202|14.58765
20241227111729202|14.6608
20241227111830202|14.58765
20241227111931202|14.51447
20241227112032202|14.64255
20241227112133202|14.86185
20241227112234202|14.4321
20241227112335202|14.50528
20241227112436202|14.7431
20241227112537202|14.6608
20241227112712202|14.77966
20241227112813202|14.72479
20241227112914202|14.53278
20241227113015202|14.6608
20241227113116202|14.56937
20241227113217202|14.73392
20241227113318202|14.3497
20241227113419202|14.68823
20241227113520202|14.6608
20241227113621202|14.48703
20241227113722202|14.73392
20241227113823202|14.61508
20241227113924202|14.73392
20241227114025202|14.64255
20241227114126202|14.83444
20241227114227202|14.69736
20241227114328202|14.55106
20241227114429202|14.71567
20241227114530202|14.58765
20241227114631202|14.76135
20241227114732202|16.2283
20241227114833202|18.11441
20241227114934202|19.07376
20241227115035202|19.2005
20241227115136202|18.39502
20241227115237202|18.32266
20241227115338202|18.34976
20241227115439202|18.64847
20241227115540202|18.35883
20241227115641202|18.36789
20241227115742202|18.28644
20241227115843202|18.56702
20241227115944202|18.39502
20241227120045202|18.6756
20241227120146202|18.79327
20241227120247202|18.86566
20241227120348202|18.92899
20241227120449202|18.68466
20241227120550202|17.66159
20241227120651202|18.00574
20241227120752202|18.53989
20241227120853202|18.91092
20241227120954202|19.07376
20241227121055202|19.00137
20241227121156202|18.82947
20241227121257202|18.85663
20241227121358202|19.2005
20241227121459202|19.24573
20241227121600202|19.33624
20241227121701202|19.21854
20241227121802202|19.07376
20241227121903202|19.08286
20241227122004202|19.11902
20241227122105202|18.87466
20241227122206202|19.11902
20241227122307202|19.28192
20241227122408202|19.30908
20241227122509202|19.39957
20241227122610202|19.70728
20241227122711202|19.96072
20241227122812202|19.99695
20241227122913202|20.25046
20241227123014202|20.2233
20241227123115202|19.90643
20241227123216202|18.1687
20241227123317202|18.8385
20241227123418202|19.26382
20241227123519202|19.61676
20241227123620202|19.53531
20241227123721202|19.30905
20241227123822202|19.35431
20241227123923202|20.13275
20241227124024202|19.87924
20241227124125202|19.87924
20241227124226202|20.30478
20241227124327202|20.10556
20241227124428202|20.34103
20241227124529202|20.24142
20241227124630202|20.33194
20241227124731202|20.41345
20241227124832202|20.42255
20241227124933202|20.52213
20241227125034202|20.42255
20241227125135202|20.6037
20241227125236202|20.51309
20241227125337202|20.52213
20241227125438202|20.65805
20241227125539202|20.56744
20241227125640202|20.45877
20241227125741202|20.10556
20241227125842202|20.26859
20241227125943202|20.35007
20241227130044202|20.39532
20241227130145202|20.40442
20241227130246202|20.35916
20241227130347202|20.61276
20241227130448202|20.48593
20241227130549202|20.54028
20241227130650202|20.66714
20241227130751202|20.63992
20241227130852202|20.65805
20241227130953202|20.74869
20241227131054202|20.75775
20241227131155202|20.81213
20241227131256202|20.8212
20241227131357202|20.63089
20241227131458202|20.5856
20241227131559202|20.45877
20241227131700202|20.56744
20241227131801202|20.495
20241227131902202|20.65805
20241227132003202|20.97531
20241227132104202|21.33807
20241227132205202|21.73746
20241227132306202|21.88281
20241227132407202|20.56744
20241227132508202|19.58054
20241227132609202|20.06937
20241227132744202|20.42255
20241227132845202|20.73056
20241227132946202|20.83023
20241227133047202|21.71927
20241227133148202|21.93732
20241227133249202|21.93732
20241227133350202|22.23734
20241227133451202|22.28281
20241227133552202|22.45569
20241227133653202|22.48297
20241227133754202|22.42841
20241227133855202|22.48297
20241227133956202|22.48297
20241227134057202|22.46481
20241227134158202|22.55582
20241227134259202|22.58313
20241227134400202|22.65598
20241227134501202|22.46481
20241227134602202|22.44656
20241227134703202|22.39197
20241227134804202|22.33737
20241227134905202|22.46481
20241227135006202|22.57404
20241227135107202|22.4921
20241227135208202|22.91116
20241227135309202|22.61044
20241227135410202|22.59222
20241227135511202|22.50116
20241227135612202|22.36469
20241227135713202|22.45566
20241227135814202|22.54669
20241227135915202|22.4921
20241227140016202|22.50116
20241227140117202|22.71066
20241227140218202|22.61044
20241227140319202|22.67419
20241227140420202|22.61957
20241227140521202|22.61957
20241227140622202|22.61044
20241227140723202|22.64688
20241227140824202|22.68332
20241227140925202|22.76532
20241227141026202|22.7562
20241227141127202|22.85645
20241227141228202|22.70154
20241227141329202|22.80173
20241227141430202|22.72885
20241227141531202|22.73798
20241227141632202|22.53757
20241227141733202|22.7471
20241227141834202|22.83823
20241227141935202|22.83823
20241227142036202|22.91116
20241227142137202|22.80173
20241227142238202|22.82001
20241227142339202|22.86557
20241227142440202|22.86557
20241227142541202|22.85645
20241227142642202|22.86557
20241227142743202|22.89288
20241227142844202|23.00232
20241227142945202|23.12094
20241227143046202|22.87466
20241227143147202|22.85645
20241227143248202|23.02057
20241227143349202|22.92938
20241227143450202|22.90204
20241227143551202|23.10269
20241227143652202|23.02057
20241227143753202|23.06619
20241227143854202|23.06619
20241227143955202|23.00232
20241227144056202|22.92026
20241227144157202|22.92938
20241227144258202|22.90204
20241227144359202|22.7562
20241227144500202|22.97495
20241227144601202|23.21216
20241227144702202|22.99319
20241227144803202|23.06619
20241227144904202|22.91116
20241227145005202|23.14828
20241227145106202|22.96585
20241227145207202|23.07529
20241227145308202|22.97495
20241227145409202|23.01141
20241227145510202|22.79266
20241227145611202|22.96585
20241227145712202|23.04794
20241227145813202|22.7562
20241227145914202|23.00232
20241227150015202|22.99319
20241227150116202|23.13919
20241227150217202|23.03879
20241227150318202|22.92026
20241227150419202|22.92026
20241227150520202|22.89291
20241227150621202|23.09357
20241227150722202|23.02057
20241227150823202|22.93848
20241227150924202|23.00232
20241227151025202|23.00232
20241227151126202|22.97495
20241227151227202|23.05704
20241227151328202|23.15744
20241227151429202|22.93848
20241227151530202|22.96585
20241227151631202|23.00232
20241227151732202|23.00232
20241227151833202|23.07532
20241227151934202|22.96585
20241227152035202|23.07532
20241227152136202|23.04794
20241227152237202|22.94763
20241227152338202|22.96585
20241227152439202|22.94763
20241227152540202|23.02057
20241227152641202|22.92026
20241227152816202|22.86557
20241227152917202|22.9567
20241227153018202|22.9567
20241227153119202|22.9567
20241227153220202|22.80173
20241227153321202|22.96585
20241227153422202|22.87466
20241227153523202|22.96585
20241227153624202|23.02057
20241227153725202|22.92026
20241227153826202|22.85645
20241227153927202|22.9841
20241227154028202|22.90204
20241227154129202|22.89291
20241227154230202|22.84732
20241227154331202|22.96585
20241227154432202|22.91116
20241227154533202|22.84732
20241227154634202|22.96585
20241227154735202|22.86557
20241227154836202|22.87466
20241227154937202|22.83823
20241227155038202|22.83823
20241227155139202|22.83823
20241227155240202|22.93848
20241227155341202|22.76532
20241227155442202|22.77438
20241227155543202|22.80173
20241227155644202|22.79266
20241227155745202|22.85645
20241227155846202|22.73798
20241227155947202|22.71976
20241227160048202|22.64688
20241227160149202|22.55582
20241227160250202|22.46481
20241227160351202|22.17365
20241227160452202|21.97366
20241227160553202|21.81918
20241227160654202|21.58307
20241227160755202|21.70114
20241227160856202|21.67389
20241227160957202|21.36526
20241227161058202|21.29269
20241227161159202|20.98431
20241227161300202|21.09314
20241227161401202|20.92996
20241227161502202|20.80307
20241227161603202|20.77588
20241227161704202|20.79401
20241227161805202|20.495
20241227161906202|20.62183
20241227162007202|21.44693
20241227162108202|22.18274
20241227162209202|22.35559
20241227162310202|22.41019
20241227162411202|21.91
20241227162512202|22.01001
20241227162613202|22.10999
20241227162714202|22.06454
20241227162815202|22.09183
20241227162916202|22.26459
20241227163017202|22.2919
20241227163118202|22.56491
20241227163219202|21.92822
20241227163320202|21.81009
20241227163421202|21.76468
20241227163522202|21.68295
20241227163623202|21.26544
20241227163724202|21.61032
20241227163825202|21.63754
20241227163926202|21.74652
20241227164027202|21.62848
20241227164128202|21.66479
20241227164229202|21.74652
20241227164330202|21.60123
20241227164431202|21.72839
20241227164532202|21.74652
20241227164633202|21.86462
20241227164734202|21.80103
20241227164835202|21.87369
20241227164936202|21.81918
20241227165037202|21.77377
20241227165138202|21.75562
20241227165239202|21.81009
20241227165340202|21.76468
20241227165441202|21.22916
20241227165542202|21.80103
20241227165643202|21.62848
20241227165744202|21.82828
20241227165845202|21.5105
20241227165946202|21.70114
20241227170047202|21.52859
20241227170148202|21.50143
20241227170249202|21.5105
20241227170350202|21.47415
20241227170451202|21.73746
20241227170552202|21.41974
20241227170653202|21.34711
20241227170754202|21.68295
20241227170855202|21.34711
20241227170956202|21.34711
20241227171057202|21.24731
20241227171158202|21.2836
20241227171259202|21.33807
20241227171400202|21.19293
20241227171501202|21.16568
20241227171602202|20.95712
20241227171703202|21.14755
20241227171804202|21.09314
20241227171905202|20.94806
20241227172006202|21.19293
20241227172107202|21.03876
20241227172208202|20.93903
20241227172309202|20.96622
20241227172410202|21.08408
20241227172511202|20.80307
20241227172612202|20.86652
20241227172713202|20.76678
20241227172848202|20.66714
20241227172949202|20.31381
20241227173050202|20.5856
20241227173151202|20.55841
20241227173252202|20.44971
20241227173353202|20.35007
20241227173454202|20.37726
20241227173555202|20.27762
20241227173656202|20.38629
20241227173757202|20.28665
20241227173858202|20.21423
20241227173959202|19.95166
20241227174100202|19.91547
20241227174201202|19.85208
20241227174302202|20.0784
20241227174403202|19.82492
20241227174504202|19.85211
20241227174605202|19.71631
20241227174706202|19.64389
20241227174807202|19.9245
20241227174909202|19.74347
20241227175010202|19.48099
20241227175111202|19.52628
20241227175212202|19.28192
20241227175313202|19.31815
20241227175414202|19.28192
20241227175515202|19.35431
20241227175616202|19.17334
20241227175717202|19.18237
20241227175818202|19.08286
20241227175919202|18.95615
20241227180020202|18.88376
20241227180121202|18.74802
20241227180222202|18.94708
20241227180323202|18.90182
20241227180424202|18.6394
20241227180525202|18.66656
20241227180626202|18.74802
20241227180727202|18.69373
20241227180828202|18.73895
20241227180929202|18.54892
20241227181030202|18.4946
20241227181131202|18.57605
20241227181232202|18.39505
20241227181333202|18.52176
20241227181434202|18.34073
20241227181535202|18.41315
20241227181636202|18.32266
20241227181737202|18.32266
20241227181838202|18.19589
20241227181939202|18.37692
20241227182040202|18.1597
20241227182141202|18.0239
20241227182242202|18.13254
20241227182343202|18.1687
20241227182444202|18.05103
20241227182545202|18.11441
20241227182646202|17.98764
20241227182747202|18.0239
20241227182848202|18.44031
20241227182949202|18.05103
20241227183050202|17.86087
20241227183151202|17.85184
20241227183252202|18.03293
20241227183353202|17.71594
20241227183454202|17.86996
20241227183555202|17.91519
20241227183656202|17.69785
20241227183757202|17.79745
20241227183858202|17.67068
20241227183959202|17.59818
20241227184100202|17.58914
20241227184201202|17.55292
20241227184302202|17.58011
20241227184403202|17.60727
20241227184504202|17.48041
20241227184605202|17.46231
20241227184706202|17.67068
20241227184807202|17.31729
20241227184908202|17.28104
20241227185009202|17.26288
20241227185110202|17.37167
20241227185211202|17.58011
20241227185312202|17.33542
20241227185413202|17.34448
20241227185514202|17.23569
20241227185615202|17.21756
20241227185716202|17.53476
20241227185817202|17.13599
20241227185918202|17.18134
20241227190019202|17.06342
20241227190120202|17.009
20241227190221202|17.16318
20241227190322202|17.26288
20241227190423202|17.08154
20241227190524202|17.17224
20241227190625202|16.93643
20241227190726202|16.99994
20241227190827202|16.92737
20241227190928202|16.97272
20241227191029202|17.08154
20241227191130202|16.90018
20241227191231202|16.93643
20241227191332202|16.97272
20241227191433202|17.07251
20241227191534202|16.77316
20241227191635202|16.84573
20241227191736202|16.81848
20241227191837202|16.97272
20241227191938202|16.71872
20241227192039202|16.78223
20241227192140202|16.79129
20241227192241202|16.85483
20241227192342202|16.85483
20241227192443202|16.71872
20241227192544202|16.6824
20241227192645202|16.58255
20241227192746202|16.72778
20241227193237202|16.56439
20241227193338202|16.43723
20241227193439202|16.54623
20241227193540202|16.6915
20241227193641202|16.54623
20241227193742202|16.58255
20241227193843202|16.48264
20241227193944202|16.48264
20241227194045202|16.50085
20241227194146202|16.4736
20241227194247202|16.62793
20241227194348202|16.4736
20241227194449202|16.42819
20241227194550202|16.46451
20241227194651202|16.25558
20241227194752202|16.5553
20241227194853202|16.39182
20241227194954202|16.3555
20241227195055202|16.33731
20241227195156202|16.31915
20241227195257202|16.32825
20241227195358202|16.23737
20241227195459202|16.27374
20241227195600202|16.21011
20241227195701202|16.33731
20241227195802202|16.17377
20241227195903202|15.90097
20241227200004202|16.20099
20241227200105202|16.23737
20241227200206202|16.13742
20241227200307202|16.41
20241227200408202|16.14648
20241227200509202|16.21921
20241227200610202|16.38272
20241227200711202|16.06464
20241227200812202|16.28281
20241227200913202|16.2283
20241227201014202|16.15558
20241227201115202|16.01923
20241227201216202|15.92825
20241227201317202|16.23737
20241227201418202|16.11923
20241227201519202|15.98282
20241227201620202|16.06464
20241227201721202|16.1283
20241227201822202|16.10104
20241227201923202|15.98282
20241227202024202|16.0556
20241227202125202|16.06464
20241227202226202|15.87366
20241227202327202|15.97375
20241227202428202|16.03741
20241227202529202|15.94647
20241227202630202|15.28165
20241227202731202|15.96463
20241227202832202|16.02829
20241227202933202|15.97375
20241227203034202|16.10104
20241227203135202|15.96463
20241227203236202|15.91916
20241227203337202|15.87366
20241227203438202|15.91003
20241227203539202|15.77353
20241227203640202|15.93735
20241227203741202|16.19193
20241227203842202|15.70078
20241227203943202|15.60971
20241227204044202|15.88278
20241227204145202|15.87366
20241227204246202|16.11011
20241227204347202|15.87366
20241227204448202|15.91916
20241227204549202|15.83725
20241227204650202|15.80997
20241227204751202|15.75537
20241227204852202|15.86456
20241227204953202|15.76447
20241227205054202|16.11923
20241227205155202|15.70078
20241227205256202|15.80997
20241227205357202|15.70981
20241227205458202|15.75537
20241227205559202|15.87366
20241227205700202|15.82819
20241227205801202|15.85547
20241227205902202|15.60059
20241227210003202|15.63702
20241227210104202|15.71896
20241227210205202|15.68256
20241227210306202|15.77353
20241227210407202|15.99191
20241227210508202|15.68256
20241227210609202|15.85547
20241227210710202|15.95554
20241227210811202|15.64612
20241227210912202|15.79178
20241227211013202|15.59149
20241227211114202|15.50949
20241227211215202|15.66434
20241227211316202|15.64612
20241227211417202|15.60059
20241227211518202|15.51862
20241227211619202|15.6279
20241227211720202|15.68256
20241227211821202|15.68256
20241227211922202|15.58237
20241227212023202|15.58237
20241227212124202|15.79178
20241227212225202|15.70078
20241227212326202|15.60059
20241227212427202|15.70981
20241227212528202|15.50949
20241227212629202|15.40927
20241227212730202|15.51862
20241227212831202|15.99191
20241227212932202|15.60059
20241227213033202|15.46396
20241227213134202|15.50949
20241227213308202|15.67343
20241227213409202|15.60971
20241227213510202|15.68256
20241227213611202|15.59149
20241227213712202|15.46396
20241227213813202|15.57327
20241227213914202|15.56415
20241227214015202|15.54593
20241227214116202|15.39105
20241227214217202|15.50949
20241227214318202|15.52771
20241227214419202|15.18134
20241227214520202|15.6279
20241227214621202|15.68256
20241227214722202|15.27252
20241227214823202|15.68256
20241227214924202|15.51862
20241227215025202|15.44574
20241227215126202|15.71896
20241227215227202|15.21783
20241227215328202|15.4184
20241227215429202|15.54593
20241227215530202|14.58765
20241227215631202|14.7431
20241227215732202|15.33633
20241227215833202|15.36371
20241227215934202|15.2999
20241227220035202|15.24515
20241227220136202|15.69165
20241227220237202|15.39105
20241227220338202|15.39105
20241227220439202|15.42749
20241227220540202|15.69165
20241227220641202|15.4184
20241227220742202|15.55505
20241227220843202|15.34546
20241227220944202|15.13571
20241227221045202|15.39105
20241227221146202|15.10834
20241227221247202|15.42749
20241227221348202|15.26343
20241227221449202|15.38196
20241227221550202|15.35458
20241227221651202|15.50037
20241227221752202|15.33633
20241227221853202|15.42749
20241227221954202|15.15396
20241227222055202|15.29077
20241227222156202|15.08099
20241227222257202|15.47308
20241227222358202|15.32724
20241227222459202|15.33633
20241227222600202|15.31812
20241227222701202|15.21783
20241227222802202|15.12662
20241227222903202|15.42749
20241227223004202|15.19046
20241227223105202|15.43665
20241227223206202|15.33633
20241227223307202|15.33633
20241227223408202|15.19958
20241227223509202|15.22693
20241227223610202|15.21783
20241227223711202|15.23608
20241227223812202|15.19046
20241227223913202|15.26343
20241227224014202|15.32724
20241227224115202|15.18134
20241227224216202|15.04446
20241227224317202|15.19958
20241227224418202|15.44574
20241227224519202|15.19958
20241227224620202|15.22693
20241227224721202|15.4184
20241227224822202|15.36371
20241227224923202|15.21783
20241227225024202|14.99881
20241227225125202|16.08282
20241227225226202|15.31812
20241227225327202|15.19958
20241227225428202|15.18134
20241227225529202|15.18134
20241227225630202|15.30902
20241227225731202|15.10837
20241227225832202|15.50037
20241227225933202|15.13571
20241227230034202|15.22693
20241227230135202|15.19046
20241227230236202|15.15396
20241227230337202|15.14484
20241227230438202|15.18134
20241227230539202|15.28165
20241227230640202|15.17221
20241227230741202|15.16312
20241227230842202|15.19046
20241227230943202|15.06274
20241227231044202|15.13571
20241227231145202|15.21783
20241227231246202|15.21783
20241227231347202|15.06274
20241227231448202|15.2543
20241227231549202|14.97144
20241227231650202|15.13571
20241227231751202|15.13571
20241227231852202|15.14484
20241227231953202|15.27252
20241227232054202|15.12662
20241227232155202|15.21783
20241227232256202|14.6608
20241227232357202|14.68823
20241227232458202|15.20871
20241227232559202|15.2543
20241227232700202|15.19046
20241227232801202|15.17221
20241227232902202|15.18134
20241227233003202|15.13571
20241227233104202|15.08099
20241227233205202|15.20871
20241227233339202|14.99881
20241227233440202|15.38196
20241227233541202|15.26343
20241227233642202|15.08099
20241227233743202|15.31812
20241227233844202|15.21783
20241227233945202|15.30902
20241227234046202|15.31812
20241227234147202|14.98059
20241227234248202|15.11749
20241227234349202|14.98059
20241227234450202|15.01712
20241227234551202|15.39105
20241227234652202|14.89838
20241227234753202|15.27252
20241227234854202|15.19046
20241227234955202|15.09009
20241227235056202|15.20871
20241227235157202|15.10834
20241227235258202|15.09009
20241227235359202|15.14484
20241227235500202|15.07187
20241227235601202|15.07187
20241227235702202|15.05359
20241227235803202|14.97144
20241227235904202|15.11746