20241228000005202|15.10834
20241228000106202|15.14484
20241228000207202|15.12662
20241228000308202|15.19958
20241228000409202|15.48218
20241228000510202|15.22693
20241228000611202|15.18134
20241228000712202|15.18134
20241228000813202|15.23608
20241228000914202|14.96231
20241228001015202|15.24515
20241228001116202|15.11746
20241228001217202|14.93494
20241228001318202|15.08099
20241228001419202|15.05359
20241228001520202|14.88013
20241228001621202|14.88925
20241228001722202|15.08099
20241228001823202|15.06274
20241228001924202|15.17221
20241228002025202|14.99881
20241228002126202|15.02621
20241228002227202|14.93494
20241228002328202|15.07187
20241228002429202|14.99881
20241228002530202|15.43665
20241228002631202|15.01712
20241228002732202|15.11749
20241228002833202|15.11749
20241228002934202|15.04446
20241228003035202|15.09009
20241228003136202|14.93494
20241228003237202|15.02621
20241228003338202|14.17566
20241228003439202|15.06274
20241228003540202|14.98059
20241228003641202|14.98059
20241228003742202|14.94406
20241228003843202|14.86185
20241228003944202|15.14484
20241228004045202|15.06274
20241228004146202|15.01712
20241228004247202|15.23608
20241228004348202|15.02621
20241228004449202|15.00797
20241228004550202|15.2543
20241228004651202|15.22693
20241228004752202|15.14484
20241228004853202|14.95316
20241228004954202|15.02621
20241228005055202|15.04446
20241228005156202|15.00797
20241228005257202|15.17221
20241228005359202|14.99881
20241228005500202|15.04446
20241228005601202|15.15396
20241228005702202|15.13571
20241228005803202|15.09924
20241228005904202|14.82532
20241228010005202|15.02621
20241228010106202|15.03534
20241228010207202|14.94406
20241228010308202|15.01712
20241228010409202|15.03534
20241228010510202|14.98972
20241228010611202|14.94406
20241228010712202|14.58765
20241228010813202|15.28165
20241228010914202|15.15396
20241228011015202|15.09924
20241228011116202|14.95322
20241228011217202|15.15396
20241228011318202|14.78879
20241228011419202|14.99881
20241228011520202|15.05359
20241228011621202|15.32724
20241228011722202|15.02621
20241228011823202|15.10834
20241228011924202|14.89838
20241228012025202|15.03534
20241228012126202|14.9075
20241228012227202|15.09009
20241228012328202|14.98059
20241228012429202|14.99881
20241228012530202|15.13571
20241228012631202|14.98059
20241228012732202|14.98059
20241228012833202|14.98972
20241228012934202|15.07187
20241228013035202|14.92578
20241228013136202|14.88013
20241228013237202|14.97144
20241228013411202|14.90753
20241228013532202|14.96231
20241228013633202|14.85272
20241228013734202|14.51447
20241228013835202|14.95322
20241228013936202|15.13571
20241228014037202|15.23608
20241228014138202|15.20871
20241228014239202|14.96231
20241228014340202|15.05359
20241228014441202|15.00797
20241228014542202|14.98059
20241228014643202|15.13571
20241228014744202|14.94403
20241228014845202|15.02621
20241228014946202|14.92578
20241228015047202|15.11749
20241228015148202|14.61508
20241228015249202|14.93494
20241228015350202|14.97144
20241228015451202|14.871
20241228015552202|14.94406
20241228015653202|14.93494
20241228015754202|14.67908
20241228015855202|14.89838
20241228015956202|15.06274
20241228020057202|14.78879
20241228020158202|14.97144
20241228020259202|14.79791
20241228020400202|14.89838
20241228020501202|14.88013
20241228020602202|15.21783
20241228020703202|14.92578
20241228020804202|14.77048
20241228020905202|15.07187
20241228021006202|15.08099
20241228021107202|14.93494
20241228021208202|14.92578
20241228021309202|15.16312
20241228021410202|14.92578
20241228021511202|14.8436
20241228021612202|15.57327
20241228021713202|14.32227
20241228021814202|14.91666
20241228021915202|14.88928
20241228022016202|15.06274
20241228022117202|14.88925
20241228022218202|14.89838
20241228022319202|15.22693
20241228022420202|14.871
20241228022521202|14.95322
20241228022622202|15.09009
20241228022723202|15.00797
20241228022824202|14.92578
20241228022925202|14.98059
20241228023026202|14.79791
20241228023127202|14.86188
20241228023228202|14.94406
20241228023329202|14.94406
20241228023430202|15.00797
20241228023531202|14.81616
20241228023632202|15.19046
20241228023733202|14.96231
20241228023834202|14.90753
20241228023935202|15.05359
20241228024036202|14.80704
20241228024137202|15.08099
20241228024238202|14.92578
20241228024339202|14.99881
20241228024440202|15.09009
20241228024541202|14.77966
20241228024642202|14.91666
20241228024743202|14.89838
20241228024844202|15.51862
20241228024945202|14.91666
20241228025046202|15.33633
20241228025147202|15.16312
20241228025248202|14.83444
20241228025349202|14.94403
20241228025450202|14.91666
20241228025551202|14.88013
20241228025652202|14.86188
20241228025753202|15.01712
20241228025854202|15.10834
20241228025955202|15.13571
20241228030056202|14.82532
20241228030157202|14.97144
20241228030258202|14.86185
20241228030359202|14.88925
20241228030500202|14.68823
20241228030601202|14.89838
20241228030702202|14.75223
20241228030803202|14.92578
20241228030904202|14.77966
20241228031005202|14.80704
20241228031106202|14.8436
20241228031207202|14.871
20241228031308202|15.02621
20241228031409202|14.9075
20241228031510202|14.52362
20241228031611202|14.94406
20241228031712202|14.88925
20241228031813202|14.88925
20241228031914202|14.8436
20241228032015202|14.97144
20241228032116202|14.9075
20241228032217202|14.92578
20241228032318202|14.93494
20241228032419202|14.89838
20241228032520202|14.88013
20241228032621202|14.89838
20241228032722202|14.94403
20241228032823202|14.92578
20241228032924202|14.5968
20241228033025202|14.871
20241228033126202|14.88013
20241228033227202|14.88013
20241228033328202|14.93494
20241228033443202|14.93494
20241228033550202|14.86188
20241228033651202|14.89838
20241228033752202|14.89838
20241228033853202|14.83444
20241228033954202|14.92578
20241228034055202|14.77048
20241228034156202|14.98059
20241228034257202|14.99881
20241228034358202|14.77048
20241228034459202|14.91666
20241228034600202|14.85272
20241228034701202|14.90753
20241228034802202|14.94403
20241228034903202|14.8436
20241228035004202|14.88013
20241228035105202|14.98972
20241228035206202|14.88925
20241228035307202|14.94406
20241228035408202|14.80704
20241228035509202|14.33142
20241228035610202|14.88013
20241228035711202|14.8436
20241228035812202|15.07187
20241228035913202|14.89838
20241228040014202|14.81616
20241228040115202|15.54593
20241228040216202|15.09921
20241228040317202|14.8436
20241228040418202|15.09921
20241228040519202|14.8436
20241228040620202|15.06274
20241228040721202|14.89838
20241228040822202|14.69736
20241228040923202|14.97144
20241228041024202|14.86188
20241228041125202|14.53278
20241228041226202|14.64255
20241228041327202|15.05359
20241228041428202|14.89838
20241228041529202|14.77048
20241228041630202|14.95322
20241228041731202|14.93494
20241228041832202|14.98059
20241228041933202|15.00797
20241228042034202|14.71567
20241228042135202|14.97144
20241228042236202|14.83444
20241228042337202|14.94406
20241228042438202|14.96231
20241228042539202|14.91666
20241228042640202|14.54193
20241228042741202|14.88925
20241228042842202|15.13571
20241228042943202|14.92578
20241228043044202|14.71567
20241228043145202|14.65167
20241228043246202|15.04446
20241228043347202|14.91666
20241228043448202|14.80704
20241228043549202|14.86185
20241228043650202|14.89838
20241228043751202|14.73392
20241228043852202|14.70648
20241228043953202|14.81616
20241228044054202|15.09009
20241228044155202|14.8436
20241228044256202|14.70648
20241228044357202|13.59738
20241228044458202|14.81616
20241228044559202|14.67908
20241228044701202|14.871
20241228044802202|15.3728
20241228044903202|14.98059
20241228045004202|14.85272
20241228045105202|14.80704
20241228045206202|14.80704
20241228045307202|14.63339
20241228045408202|14.80704
20241228045509202|14.41379
20241228045610202|14.6608
20241228045711202|14.86188
20241228045812202|14.85272
20241228045913202|14.8436
20241228050014202|14.78879
20241228050115202|14.98972
20241228050216202|14.7431
20241228050317202|14.8436
20241228050418202|14.8436
20241228050519202|14.88013
20241228050620202|14.8436
20241228050721202|14.83444
20241228050822202|14.93494
20241228050923202|14.71567
20241228051024202|14.56937
20241228051125202|14.9075
20241228051226202|14.88925
20241228051327202|14.81616
20241228051428202|14.81616
20241228051529202|14.83444
20241228051630202|14.6608
20241228051731202|14.871
20241228051832202|14.81616
20241228051933202|14.89838
20241228052034202|14.871
20241228052135202|14.94406
20241228052236202|15.04446
20241228052337202|14.60593
20241228052438202|14.73392
20241228052539202|14.89838
20241228052640202|14.77048
20241228052741202|14.95322
20241228052842202|14.72479
20241228052943202|14.97144
20241228053044202|14.77048
20241228053145202|14.63339
20241228053246202|14.92578
20241228053347202|14.73392
20241228053515202|14.85272
20241228053616202|14.8436
20241228053717202|14.8436
20241228053818202|14.65167
20241228053919202|14.72479
20241228054020202|14.08401
20241228054121202|14.69736
20241228054222202|14.71567
20241228054323202|14.63339
20241228054424202|14.48703
20241228054525202|14.77048
20241228054626202|14.69736
20241228054727202|14.7431
20241228054828202|14.53278
20241228054929202|14.66995
20241228055030202|14.71567
20241228055131202|14.56937
20241228055232202|14.94403
20241228055333202|14.58765
20241228055434202|14.69736
20241228055535202|14.67908
20241228055636202|14.57849
20241228055737202|14.56021
20241228055838202|14.69736
20241228055939202|14.56937
20241228060040202|15.29077
20241228060141202|14.46872
20241228060242202|15.20871
20241228060343202|14.71567
20241228060444202|14.66995
20241228060545202|14.68823
20241228060646202|14.78879
20241228060747202|14.62424
20241228060848202|14.60593
20241228060949202|14.86188
20241228061050202|13.93723
20241228061151202|15.13571
20241228061252202|14.77966
20241228061353202|14.57849
20241228061454202|14.89838
20241228061555202|14.66995
20241228061656202|14.69736
20241228061757202|14.61508
20241228061858202|14.88013
20241228061959202|14.66995
20241228062100202|14.54193
20241228062201202|14.72479
20241228062302202|14.76135
20241228062403202|14.78879
20241228062504202|14.76135
20241228062605202|14.93494
20241228062706202|14.72479
20241228062807202|13.76282
20241228062908202|14.57849
20241228063009202|14.48703
20241228063110202|14.75223
20241228063211202|14.81616
20241228063312202|14.80704
20241228063413202|14.76135
20241228063514202|14.56937
20241228063615202|14.71567
20241228063716202|14.78879
20241228063818202|14.55106
20241228063919202|14.65167
20241228064020202|14.69736
20241228064121202|14.57849
20241228064222202|14.7431
20241228064323202|14.56937
20241228064424202|14.62424
20241228064525202|14.62421
20241228064626202|14.67908
20241228064727202|14.78879
20241228064828202|14.77966
20241228064929202|14.63339
20241228065030202|13.6066
20241228065131202|14.68823
20241228065232202|14.73392
20241228065333202|14.88013
20241228065434202|14.56021
20241228065535202|14.75223
20241228065636202|15.42749
20241228065737202|14.54193
20241228065838202|14.69736
20241228065939202|14.63339
20241228070040202|14.70648
20241228070141202|14.77048
20241228070242202|14.71567
20241228070343202|14.66995
20241228070444202|14.6608
20241228070545202|14.65167
20241228070646202|14.77048
20241228070747202|14.77048
20241228070848202|14.40469
20241228070949202|14.69736
20241228071050202|14.93494
20241228071151202|14.76135
20241228071252202|14.73392
20241228071353202|14.50528
20241228071454202|14.46872
20241228071555202|14.45956
20241228071656202|14.5968
20241228071757202|14.65167
20241228071858202|14.56021
20241228071959202|14.67908
20241228072100202|14.60593
20241228072201202|14.8436
20241228072302202|14.5968
20241228072403202|14.58765
20241228072504202|14.8436
20241228072605202|14.75223
20241228072706202|14.77048
20241228072807202|14.92578
20241228072908202|14.55106
20241228073009202|14.88013
20241228073110202|14.75223
20241228073211202|14.77966
20241228073312202|14.49619
20241228073413202|14.78879
20241228073547202|14.75223
20241228073648202|14.77048
20241228073749202|14.54193
20241228073850202|14.80704
20241228073951202|14.56937
20241228074052202|14.58765
20241228074153202|14.78879
20241228074254202|14.67908
20241228074355202|14.93494
20241228074456202|14.65167
20241228074557202|14.71567
20241228074658202|14.75223
20241228074759202|14.91666
20241228074900202|14.83444
20241228075001202|14.69736
20241228075102202|14.70648
20241228075203202|14.88013
20241228075304202|14.69736
20241228075405202|14.67908
20241228075506202|14.58765
20241228075607202|14.69736
20241228075708202|14.71567
20241228075809202|14.70648
20241228075910202|14.71567
20241228080011202|14.8436
20241228080112202|14.66995
20241228080213202|14.12067
20241228080314202|14.77966
20241228080415202|14.67908
20241228080516202|14.6608
20241228080617202|14.39551
20241228080718202|14.70648
20241228080819202|14.60593
20241228080920202|14.62421
20241228081021202|14.77966
20241228081122202|14.82532
20241228081223202|14.53278
20241228081324202|14.70648
20241228081425202|14.80704
20241228081526202|14.69736
20241228081627202|14.41379
20241228081728202|14.77966
20241228081829202|14.45956
20241228081930202|14.77966
20241228082031202|14.65167
20241228082132202|14.77966
20241228082233202|14.69736
20241228082334202|14.69736
20241228082435202|14.7431
20241228082536202|14.50528
20241228082637202|14.45041
20241228082738202|14.64255
20241228082839202|14.54193
20241228082940202|14.72479
20241228083041202|14.44125
20241228083142202|14.67908
20241228083243202|14.71567
20241228083344202|14.86188
20241228083445202|14.27646
20241228083546202|14.49619
20241228083647202|14.54193
20241228083748202|14.72479
20241228083849202|14.64255
20241228083950202|14.77048
20241228084051202|14.66995
20241228084152202|14.57849
20241228084253202|14.91666
20241228084354202|14.65167
20241228084455202|14.79791
20241228084556202|14.51447
20241228084657202|14.70648
20241228084758202|14.01065
20241228084859202|14.67908
20241228085000202|14.7431
20241228085101202|14.71567
20241228085202202|14.57849
20241228085303202|14.56937
20241228085404202|14.90753
20241228085505202|14.63339
20241228085606202|14.58765
20241228085707202|14.58765
20241228085808202|14.45041
20241228085909202|14.51447
20241228090010202|14.78879
20241228090111202|14.66995
20241228090212202|14.48703
20241228090313202|14.62424
20241228090414202|14.53278
20241228090515202|14.40469
20241228090616202|14.70648
20241228090717202|14.56021
20241228090818202|14.77048
20241228090919202|14.6608
20241228091020202|14.45956
20241228091121202|14.61508
20241228091222202|14.72479
20241228091323202|14.6608
20241228091424202|14.64255
20241228091525202|14.78873
20241228091626202|14.98972
20241228091727202|14.44125
20241228091828202|14.69736
20241228091929202|14.63339
20241228092030202|14.72479
20241228092131202|15.26343
20241228092232202|14.89838
20241228092333202|14.67908
20241228092434202|14.58765
20241228092535202|14.63339
20241228092636202|14.78879
20241228092737202|14.47787
20241228092838202|14.56021
20241228092939202|14.64255
20241228093040202|14.54193
20241228093141202|14.46872
20241228093242202|14.65167
20241228093343202|14.52362
20241228093444202|14.05649
20241228093619202|14.33142
20241228093720202|14.61508
20241228093821202|14.16653
20241228093922202|14.34055
20241228094023202|14.46872
20241228094124202|14.56937
20241228094225202|14.90753
20241228094326202|14.91666
20241228094427202|14.45956
20241228094528202|14.34976
20241228094629202|14.49619
20241228094730202|14.58765
20241228094831202|14.53278
20241228094932202|14.54193
20241228095033202|14.53278
20241228095134202|14.54193
20241228095235202|14.35889
20241228095336202|14.60593
20241228095437202|14.78879
20241228095538202|14.53278
20241228095639202|14.57849
20241228095740202|14.54193
20241228095841202|14.47787
20241228095942202|14.46872
20241228100043202|14.51447
20241228100144202|14.5968
20241228100245202|14.54193
20241228100346202|14.60593
20241228100447202|14.32227
20241228100548202|14.50528
20241228100649202|14.61508
20241228100750202|14.51447
20241228100851202|14.48703
20241228100952202|14.44125
20241228101053202|14.49619
20241228101154202|14.52362
20241228101255202|14.52362
20241228101356202|14.32227
20241228101457202|14.51447
20241228101558202|14.3497
20241228101659202|14.45956
20241228101800202|14.64255
20241228101901202|14.49619
20241228102002202|14.34976
20241228102104202|14.4321
20241228102205202|14.39551
20241228102306202|14.39551
20241228102407202|14.39551
20241228102508202|14.41379
20241228102609202|14.42294
20241228102710202|14.03812
20241228102811202|14.56021
20241228102912202|14.4321
20241228103013202|14.42294
20241228103114202|14.29477
20241228103215202|14.61508
20241228103316202|14.3497
20241228103418202|14.29477
20241228103519202|14.3497
20241228103620202|16.07376
20241228103721202|17.32635
20241228103822202|19.37241
20241228103923202|19.72537
20241228104024202|19.47195
20241228104125202|18.90182
20241228104226202|19.03757
20241228104327202|19.29095
20241228104428202|19.27286
20241228104529202|19.63486
20241228104630202|19.97882
20241228104731202|20.19611
20241228104832202|20.21423
20241228104933202|20.15088
20241228105034202|20.31384
20241228105135202|20.53125
20241228105236202|20.66714
20241228105337202|20.5856
20241228105438202|20.63992
20241228105539202|20.62183
20241228105640202|20.495
20241228105741202|20.68524
20241228105842202|20.55841
20241228105943202|20.45877
20241228110044202|20.5856
20241228110145202|20.73959
20241228110246202|20.6037
20241228110347202|20.26859
20241228110448202|20.13275
20241228110549202|20.02411
20241228110650202|20.15991
20241228110751202|20.18707
20241228110852202|20.2052
20241228110953202|20.37726
20241228111054202|20.43161
20241228111155202|20.62183
20241228111256202|20.495
20241228111357202|20.39532
20241228111458202|20.44971
20241228111559202|20.46783
20241228111700202|20.50406
20241228111801202|20.4769
20241228111902202|20.53125
20241228112003202|20.50406
20241228112104202|20.45877
20241228112205202|20.43161
20241228112306202|20.495
20241228112407202|20.45877
20241228112508202|20.41345
20241228112609202|20.44064
20241228112710202|20.41345
20241228112811202|20.63089
20241228112912202|20.41345
20241228113013202|20.40442
20241228113114202|20.34103
20241228113215202|20.2052
20241228113316202|20.40442
20241228113417202|20.04221
20241228113518202|18.77515
20241228113651202|19.25479
20241228113752202|19.99695
20241228113853202|20.01505
20241228113954202|19.61676
20241228114055202|19.78876
20241228114156202|20.37726
20241228114257202|20.81213
20241228114358202|21.05685
20241228114459202|20.97531
20241228114600202|20.81213
20241228114701202|20.81213
20241228114802202|21.26544
20241228114903202|21.22012
20241228115004202|21.10223
20241228115105202|20.91183
20241228115206202|20.8212
20241228115307202|20.66714
20241228115408202|21.03876
20241228115509202|20.57651
20241228115610202|20.32291
20241228115711202|20.66714
20241228115812202|20.68524
20241228115913202|20.76678
20241228120014202|20.81213
20241228120115202|20.9209
20241228120216202|21.08408
20241228120317202|21.39249
20241228120418202|20.97531
20241228120519202|19.09189
20241228120620202|19.14618
20241228120721202|19.81589
20241228120822202|20.13275
20241228120923202|20.36819
20241228121024202|20.15088
20241228121125202|19.93356
20241228121226202|20.10556
20241228121327202|20.25046
20241228121428202|20.7215
20241228121529202|20.65805
20241228121630202|20.68524
20241228121731202|20.83023
20241228121832202|20.94806
20241228121933202|21.04782
20241228122034202|21.02966
20241228122135202|21.02966
20241228122236202|20.84836
20241228122337202|20.8212
20241228122438202|20.73959
20241228122539202|20.54935
20241228122640202|20.6037
20241228122741202|20.40442
20241228122842202|20.66714
20241228122943202|20.53125
20241228123044202|20.73959
20241228123145202|20.84836
20241228123246202|21.12943
20241228123347202|21.12943
20241228123448202|21.32898
20241228123549202|21.5105
20241228123650202|21.56494
20241228123751202|21.91
20241228123852202|21.97366
20241228123953202|22.03732
20241228124054202|21.95551
20241228124155202|19.70728
20241228124256202|19.52628
20241228124357202|20.11465
20241228124458202|20.53125
20241228124559202|20.64899
20241228124700202|21.14755
20241228124801202|20.51309
20241228124902202|20.71243
20241228125003202|20.89368
20241228125104202|20.86652
20241228125205202|20.83023
20241228125306202|21.00247
20241228125407202|21.0206
20241228125508202|20.98431
20241228125609202|21.22916
20241228125710202|21.01157
20241228125811202|21.00247
20241228125912202|20.93903
20241228130013202|21.00247
20241228130114202|20.96622
20241228130215202|21.10223
20241228130316202|21.07501
20241228130417202|21.15662
20241228130518202|21.44693
20241228130619202|21.31992
20241228130720202|21.02966
20241228130821202|21.07501
20241228130922202|20.8212
20241228131023202|20.78494
20241228131124202|20.69431
20241228131225202|20.68524
20241228131326202|20.73056
20241228131427202|20.83023
20241228131528202|20.78494
20241228131629202|20.81213
20241228131730202|20.9118
20241228131831202|20.99341
20241228131932202|21.10223
20241228132033202|20.98431
20241228132134202|21.05685
20241228132235202|21.04782
20241228132336202|20.92996
20241228132437202|21.10223
20241228132538202|21.0206
20241228132639202|20.8212
20241228132740202|21.1022
20241228132841202|21.61942
20241228132942202|21.02966
20241228133043202|20.98431
20241228133144202|20.59467
20241228133245202|21.09314
20241228133346202|20.4769
20241228133447202|21.0206
20241228133548202|21.2836
20241228133750202|18.59415
20241228133851202|19.73444
20241228133952202|20.46783
20241228134053202|20.26859
20241228134154202|20.6037
20241228134255202|20.10556
20241228134356202|20.45877
20241228134457202|20.66714
20241228134558202|20.61276
20241228134659202|20.73056
20241228134800202|20.81213
20241228134901202|20.99341
20241228135002202|21.40155
20241228135103202|22.2464
20241228135204202|21.10223
20241228135305202|21.03876
20241228135406202|21.45602
20241228135507202|21.53772
20241228135608202|21.59216
20241228135709202|21.41974
20241228135810202|21.35617
20241228135911202|21.24731
20241228140012202|21.44693
20241228140113202|21.17477
20241228140214202|21.50143
20241228140315202|21.52859
20241228140416202|21.22012
20241228140517202|20.93903
20241228140618202|20.86652
20241228140719202|21.14755
20241228140820202|20.93903
20241228140921202|20.85745
20241228141022202|21.09314
20241228141123202|20.71243
20241228141224202|20.54935
20241228141325202|20.86652
20241228141426202|20.44971
20241228141527202|20.7215
20241228141628202|20.15991
20241228141729202|20.4769
20241228141830202|20.89368
20241228141931202|21.40155
20241228142032202|21.22012
20241228142133202|20.19611
20241228142234202|19.71631
20241228142335202|19.87924
20241228142436202|20.35007
20241228142537202|20.74869
20241228142638202|20.44064
20241228142739202|20.50406
20241228142840202|20.9118
20241228142941202|20.86652
20241228143042202|21.11127
20241228143143202|20.95712
20241228143244202|21.4379
20241228143345202|21.5105
20241228143446202|21.51953
20241228143547202|21.75562
20241228143648202|21.78287
20241228143749202|21.73746
20241228143850202|21.74652
20241228143951202|21.79196
20241228144052202|21.81918
20241228144153202|21.81918
20241228144254202|21.76468
20241228144355202|21.80103
20241228144456202|21.77377
20241228144557202|21.44693
20241228144658202|21.76468
20241228144759202|21.77377
20241228144900202|21.78287
20241228145001202|21.71927
20241228145102202|21.95551
20241228145203202|22.0191
20241228145304202|21.94641
20241228145405202|22.03732
20241228145506202|21.97366
20241228145607202|22.01001
20241228145708202|22.06454
20241228145809202|21.99182
20241228145910202|22.09183
20241228150011202|22.00095
20241228150112202|21.92822
20241228150213202|21.76468
20241228150314202|21.70114
20241228150415202|21.87369
20241228150516202|21.75562
20241228150618202|21.86462
20241228150719202|21.66479
20241228150820202|21.61032
20241228150921202|21.6557
20241228151022202|21.71927
20241228151123202|21.75562
20241228151224202|21.76468
20241228151325202|21.66479
20241228151426202|21.62848
20241228151527202|21.39249
20241228151628202|21.15662
20241228151729202|21.22012
20241228151830202|21.09314
20241228151931202|21.03876
20241228152032202|20.98431
20241228152133202|21.0206
20241228152234202|21.05685
20241228152335202|21.09314
20241228152436202|21.16568
20241228152537202|21.31082
20241228152638202|21.17477
20241228152739202|20.45877
20241228152840202|20.04221
20241228152941202|21.14755
20241228153042202|21.49231
20241228153143202|21.4379
20241228153244202|21.11127
20241228153345202|21.05685
20241228153446202|21.40155
20241228153547202|21.53772
20241228153648202|21.71927
20241228153823202|21.69205
20241228153924202|22.11908
20241228154025202|21.93732
20241228154126202|21.92822
20241228154227202|22.03726
20241228154328202|22.00095
20241228154429202|21.91
20241228154530202|21.85553
20241228154631202|21.81009
20241228154732202|21.94641
20241228154833202|22.01001
20241228154934202|21.73746
20241228155035202|21.48325
20241228155136202|21.40155
20241228155237202|21.34711
20241228155338202|21.53772
20241228155439202|20.7215
20241228155540202|21.24731
20241228155641202|21.16568
20241228155742202|21.01157
20241228155843202|21.08408
20241228155944202|21.10223
20241228160045202|21.04782
20241228160146202|20.99341
20241228160247202|21.01157
20241228160348202|20.80307
20241228160449202|20.90274
20241228160550202|20.80307
20241228160651202|20.91183
20241228160752202|20.79401
20241228160853202|20.83023
20241228160954202|20.70337
20241228161055202|20.64899
20241228161156202|20.73056
20241228161257202|20.62183
20241228161358202|20.39532
20241228161459202|20.67618
20241228161600202|20.37726
20241228161701202|20.4769
20241228161802202|20.48593
20241228161903202|20.40442
20241228162004202|20.35007
20241228162105202|20.35007
20241228162206202|20.30478
20241228162307202|20.13275
20241228162408202|20.34103
20241228162509202|20.18707
20241228162610202|20.03314
20241228162711202|20.14178
20241228162812202|20.10556
20241228162913202|20.08746
20241228163014202|20.01505
20241228163115202|20.0603
20241228163216202|19.98788
20241228163317202|19.9245
20241228163418202|19.87018
20241228163519202|19.87924
20241228163620202|19.84305
20241228163721202|19.97882
20241228163822202|19.84305
20241228163923202|19.73444
20241228164024202|19.77063
20241228164125202|19.65295
20241228164226202|19.59866
20241228164327202|19.64389
20241228164428202|19.62582
20241228164529202|19.85211
20241228164630202|19.58054
20241228164731202|19.54437
20241228164832202|19.52628
20241228164933202|19.39053
20241228165034202|19.45386
20241228165135202|19.34528
20241228165236202|19.41766
20241228165337202|19.25479
20241228165438202|19.27286
20241228165539202|19.32715
20241228165640202|19.2005
20241228165741202|19.19144
20241228165842202|19.39957
20241228165943202|18.99234
20241228170044202|19.09189
20241228170145202|19.03757
20241228170246202|19.00137
20241228170347202|19.00137
20241228170448202|18.89282
20241228170549202|18.4765
20241228170650202|18.75705
20241228170751202|18.73895
20241228170852202|18.76608
20241228170953202|18.72086
20241228171054202|18.68466
20241228171155202|18.6575
20241228171256202|18.6394
20241228171357202|18.4765
20241228171458202|18.53989
20241228171559202|18.61227
20241228171700202|18.52176
20241228171801202|18.46744
20241228171902202|18.34976
20241228172003202|18.33167
20241228172104202|18.30453
20241228172205202|18.32266
20241228172306202|18.13254
20241228172407202|18.29547
20241228172508202|18.1597
20241228172609202|18.1506
20241228172710202|18.08725
20241228172811202|18.12347
20241228172912202|17.98764
20241228173013202|17.81558
20241228173114202|17.90616
20241228173215202|17.86087
20241228173316202|17.879
20241228173417202|17.81558
20241228173518202|17.76126
20241228173619202|17.67972
20241228173720202|17.66159
20241228173855202|17.64349
20241228173956202|17.57101
20241228174057202|17.58011
20241228174158202|17.59818
20241228174259202|17.41696
20241228174400202|17.67068
20241228174502202|17.46231
20241228174603202|17.36261
20241228174704202|17.52573
20241228174805202|17.39883
20241228174906202|17.2901
20241228175007202|17.35355
20241228175108202|17.27197
20241228175209202|17.15411
20241228175310202|17.23569
20241228175411202|17.14505
20241228175512202|17.2085
20241228175613202|17.51666
20241228175714202|16.98184
20241228175815202|17.22662
20241228175916202|16.99088
20241228180017202|17.04529
20241228180118202|17.05438
20241228180219202|17.03622
20241228180320202|16.90921
20241228180421202|16.95459
20241228180522202|16.82761
20241228180623202|17.009
20241228180724202|16.78223
20241228180825202|16.78223
20241228180926202|16.96368
20241228181027202|16.70963
20241228181128202|16.84573
20241228181229202|16.80035
20241228181330202|16.77316
20241228181431202|16.5553
20241228181532202|16.70053
20241228181633202|16.67331
20241228181734202|16.70963
20241228181835202|16.64609
20241228181936202|16.65518
20241228182037202|16.52808
20241228182138202|16.58255
20241228182239202|16.5553
20241228182340202|16.56439
20241228182441202|16.53714
20241228182542202|16.5553
20241228182643202|16.53714
20241228182744202|16.63702
20241228182845202|16.48264
20241228182946202|16.45541
20241228183047202|16.53714
20241228183148202|16.49173
20241228183249202|16.42819
20241228183350202|16.48264
20241228183451202|16.07376
20241228183552202|16.40091
20241228183653202|16.33731
20241228183754202|16.40091
20241228183855202|16.41907
20241228183956202|16.26465
20241228184057202|16.23737
20241228184158202|16.31006
20241228184259202|16.31006
20241228184400202|16.24646
20241228184501202|16.1283
20241228184602202|16.21011
20241228184703202|16.21921
20241228184804202|16.00101
20241228184905202|16.23737
20241228185006202|16.16467
20241228185107202|16.21011
20241228185208202|16.11923
20241228185309202|16.00101
20241228185410202|16.03741
20241228185511202|16.08282
20241228185612202|16.15558
20241228185713202|16.0556
20241228185814202|16.08282
20241228185915202|15.66431
20241228190016202|16.03741
20241228190117202|16.07376
20241228190218202|15.67343
20241228190319202|15.86456
20241228190420202|16.33731
20241228190521202|15.92825
20241228190622202|15.84634
20241228190723202|15.94647
20241228190824202|15.95554
20241228190925202|15.77353
20241228191026202|15.88278
20241228191127202|15.85547
20241228191228202|15.88278
20241228191329202|15.89188
20241228191430202|15.80087
20241228191531202|15.78268
20241228191632202|15.6279
20241228191733202|15.71896
20241228191834202|15.78268
20241228191935202|15.70078
20241228192036202|15.58237
20241228192137202|15.74628
20241228192238202|15.68256
20241228192339202|15.71896
20241228192440202|15.6279
20241228192541202|15.72806
20241228192642202|15.64612
20241228192743202|15.70981
20241228192844202|15.68256
20241228192945202|15.35458
20241228193046202|15.50949
20241228193147202|15.40018
20241228193249202|15.38196
20241228193350202|15.68256
20241228193451202|15.18134
20241228193552202|15.59149
20241228193653202|15.23608
20241228193754202|15.46396
20241228193926202|14.82532
20241228194027202|15.2543
20241228194128202|15.18134
20241228194229202|15.29077
20241228194330202|15.18134
20241228194431202|15.24515
20241228194532202|15.23608
20241228194633202|15.14484
20241228194734202|15.20871
20241228194835202|15.24515
20241228194936202|15.32724
20241228195037202|15.22693
20241228195138202|15.22693
20241228195239202|15.19046
20241228195340202|15.19046
20241228195441202|15.10834
20241228195542202|15.10834
20241228195643202|15.09921
20241228195744202|15.13571
20241228195845202|15.14484
20241228195946202|15.19046
20241228200047202|15.19046
20241228200148202|15.45483
20241228200249202|15.18134
20241228200350202|15.17221
20241228200451202|15.15396
20241228200552202|15.15396
20241228200653202|15.19046
20241228200754202|15.02621
20241228200855202|15.09009
20241228200956202|15.14484
20241228201057202|15.60971
20241228201158202|14.96231
20241228201259202|15.18134
20241228201400202|15.06274
20241228201501202|15.08099
20241228201602202|15.06274
20241228201703202|15.02621
20241228201804202|15.08099
20241228201905202|15.07187
20241228202006202|14.7431
20241228202107202|14.96231
20241228202208202|15.08099
20241228202309202|14.68823
20241228202410202|14.82532
20241228202511202|14.97144
20241228202612202|15.00797
20241228202713202|14.54193
20241228202814202|14.83444
20241228202915202|14.77966
20241228203016202|14.98972
20241228203117202|14.61508
20241228203218202|14.70648
20241228203319202|15.00797
20241228203420202|14.98059
20241228203521202|14.80704
20241228203622202|14.93494
20241228203723202|14.96231
20241228203824202|15.10834
20241228203925202|14.91666
20241228204026202|14.88013
20241228204127202|14.60593
20241228204228202|14.91666
20241228204329202|14.7431
20241228204430202|14.9075
20241228204531202|15.03534
20241228204632202|14.99881
20241228204733202|14.88013
20241228204834202|14.871
20241228204935202|14.88925
20241228205036202|14.95316
20241228205137202|15.19958
20241228205238202|14.91666
20241228205339202|15.00797
20241228205440202|14.46872
20241228205541202|14.86188
20241228205642202|14.85272
20241228205743202|14.70648
20241228205844202|14.80704
20241228205945202|14.89838
20241228210046202|14.61508
20241228210147202|14.67908
20241228210248202|14.72479
20241228210349202|14.71567
20241228210450202|14.75223
20241228210551202|14.71567
20241228210652202|14.97144
20241228210753202|14.93494
20241228210854202|14.92578
20241228210955202|14.67908
20241228211056202|14.75223
20241228211157202|14.77048
20241228211258202|15.11749
20241228211359202|14.71567
20241228211500202|14.77048
20241228211601202|14.75223
20241228211702202|14.54193
20241228211803202|14.67908
20241228211904202|15.18134
20241228212005202|14.71567
20241228212106202|14.73392
20241228212207202|14.53278
20241228212308202|14.72479
20241228212409202|14.76135
20241228212510202|14.77048
20241228212611202|14.73392
20241228212712202|14.49619
20241228212813202|14.65167
20241228212914202|14.72479
20241228213015202|14.67908
20241228213116202|14.77048
20241228213217202|14.72479
20241228213318202|14.66995
20241228213419202|14.69736
20241228213520202|14.67908
20241228213621202|14.72479
20241228213722202|14.76135
20241228213823202|14.5968
20241228213957202|14.51447
20241228214058202|14.67908
20241228214159202|14.9075
20241228214300202|14.47787
20241228214401202|14.70648
20241228214502202|14.62424
20241228214603202|14.88013
20241228214704202|14.68823
20241228214805202|14.42294
20241228214906202|14.38635
20241228215007202|14.6608
20241228215108202|14.66995
20241228215209202|14.85272
20241228215310202|14.65167
20241228215411202|14.3772
20241228215512202|14.52362
20241228215613202|14.32227
20241228215714202|14.68823
20241228215815202|14.50528
20241228215916202|14.40463
20241228220017202|14.55106
20241228220118202|14.57849
20241228220219202|13.89139
20241228220320202|14.39551
20241228220421202|14.63339
20241228220522202|14.60593
20241228220623202|14.58765
20241228220724202|14.53278
20241228220825202|14.31311
20241228220926202|14.65167
20241228221027202|14.55106
20241228221128202|14.64255
20241228221229202|14.56937
20241228221330202|14.58765
20241228221431202|14.58765
20241228221532202|14.78879
20241228221633202|14.54193
20241228221734202|14.46872
20241228221835202|14.5968
20241228221936202|14.2215
20241228222037202|14.54193
20241228222138202|14.49619
20241228222239202|14.57849
20241228222340202|14.35889
20241228222441202|14.57849
20241228222542202|14.45041
20241228222643202|14.60593
20241228222744202|14.15735
20241228222845202|14.46872
20241228222946202|14.56937
20241228223047202|14.51447
20241228223148202|14.45956
20241228223249202|14.54193
20241228223350202|14.60593
20241228223451202|14.52362
20241228223552202|14.56937
20241228223653202|14.72479
20241228223754202|14.78879
20241228223855202|14.6608
20241228223956202|14.53278
20241228224057202|14.49619
20241228224158202|14.70648
20241228224259202|14.28561
20241228224400202|14.46872
20241228224501202|14.50528
20241228224602202|14.53278
20241228224703202|14.09317
20241228224804202|14.3497
20241228224905202|14.56937
20241228225006202|14.31311
20241228225107202|14.47787
20241228225208202|14.54193
20241228225309202|14.41379
20241228225410202|14.44125
20241228225511202|14.49619
20241228225612202|14.45956
20241228225713202|14.36804
20241228225814202|14.39551
20241228225915202|14.3772
20241228230016202|14.50528
20241228230117202|14.49619
20241228230218202|14.49619
20241228230319202|14.40463
20241228230420202|14.28561
20241228230521202|14.3497
20241228230622202|14.33142
20241228230723202|14.50528
20241228230824202|14.52362
20241228230925202|14.34055
20241228231026202|14.44125
20241228231127202|14.38635
20241228231228202|14.47787
20241228231329202|14.28561
20241228231430202|14.44125
20241228231531202|14.45956
20241228231632202|14.27646
20241228231733202|14.66995
20241228231834202|14.39551
20241228231935202|14.48703
20241228232036202|14.41379
20241228232137202|14.49619
20241228232238202|14.47787
20241228232339202|14.45041
20241228232440202|14.51447
20241228232541202|14.54193
20241228232642202|14.55106
20241228232743202|14.51447
20241228232844202|14.56021
20241228232945202|14.3772
20241228233046202|14.54193
20241228233147202|14.4321
20241228233248202|14.30392
20241228233349202|14.69736
20241228233450202|14.54193
20241228233551202|14.55106
20241228233652202|14.44125
20241228233753202|14.45956
20241228233854202|14.45041
20241228234419202|14.194
20241228234520202|14.35889
20241228234621202|14.45041
20241228234722202|14.33142
20241228234823202|14.40463
20241228234924202|14.16653
20241228235025202|14.30392
20241228235126202|14.29477
20241228235227202|14.33142
20241228235328202|14.09317
20241228235429202|14.35889
20241228235530202|14.28561
20241228235631202|14.36804
20241228235732202|14.21231
20241228235833202|14.3497
20241228235934202|14.2215