20241230000015202|13.78116
20241230000116202|13.9097
20241230000217202|13.76282
20241230000318202|13.96475
20241230000419202|13.63416
20241230000520202|13.79953
20241230000621202|13.81787
20241230000722202|13.89133
20241230000823202|13.52383
20241230000924202|13.87299
20241230001025202|13.7077
20241230001126202|13.84546
20241230001227202|13.82709
20241230001328202|13.84546
20241230001429202|13.80872
20241230001530202|13.84546
20241230001631202|13.73526
20241230001732202|13.67093
20241230001833202|13.78116
20241230001934202|12.82324
20241230002035202|13.64334
20241230002136202|14.30392
20241230002237202|13.93723
20241230002338202|13.8638
20241230002439202|13.80872
20241230002540202|13.98309
20241230002641202|13.88217
20241230002742202|13.772
20241230002843202|13.8638
20241230002944202|13.87299
20241230003045202|13.89133
20241230003146202|13.95557
20241230003247202|13.65256
20241230003348202|14.14816
20241230003449202|13.84546
20241230003550202|13.80872
20241230003651202|13.7536
20241230003752202|13.91885
20241230003853202|13.87299
20241230003954202|13.8638
20241230004055202|13.68008
20241230004156202|13.94641
20241230004257202|13.89139
20241230004358202|13.65256
20241230004459202|13.55139
20241230004600202|13.88217
20241230004701202|13.81787
20241230004802202|13.89139
20241230004903202|14.03812
20241230005004202|14.21231
20241230005105202|13.80872
20241230005206202|14.15735
20241230005307202|13.95557
20241230005408202|14.01981
20241230005509202|14.14816
20241230005610202|13.67093
20241230005711202|13.772
20241230005812202|13.8638
20241230005913202|13.49622
20241230010014202|13.93723
20241230010115202|13.7536
20241230010216202|13.88217
20241230010317202|13.84546
20241230010418202|13.772
20241230010519202|13.88217
20241230010620202|13.72604
20241230010721202|14.12067
20241230010822202|13.9097
20241230010923202|13.78116
20241230011024202|13.98309
20241230011125202|13.72604
20241230011226202|13.82709
20241230011327202|13.9097
20241230011428202|13.81787
20241230011529202|13.70767
20241230011630202|13.98309
20241230011731202|14.01065
20241230011832202|13.78116
20241230011933202|13.65256
20241230012034202|13.64334
20241230012135202|13.81787
20241230012236202|13.69849
20241230012337202|13.92807
20241230012438202|13.87299
20241230012539202|13.8638
20241230012640202|13.87299
20241230012741202|13.97394
20241230012842202|13.57901
20241230012943202|13.71689
20241230013044202|13.68933
20241230013145202|13.28448
20241230013246202|13.78116
20241230013347202|13.81787
20241230013448202|13.78116
20241230013549202|13.7536
20241230013650202|13.79034
20241230013751202|13.7536
20241230013852202|13.42258
20241230013953202|14.31311
20241230014054202|13.8638
20241230014155202|13.74445
20241230014256202|13.80872
20241230014357202|13.7077
20241230014458202|13.65256
20241230014559202|13.80872
20241230014700202|13.61578
20241230014801202|13.71689
20241230014902202|13.68008
20241230015003202|13.68008
20241230015137202|13.61578
20241230015300202|13.89139
20241230015401202|13.98309
20241230015502202|14.5968
20241230015603202|14.01984
20241230015704202|13.91885
20241230015805202|13.88217
20241230015906202|13.7077
20241230020007202|13.85461
20241230020108202|13.92807
20241230020209202|13.83624
20241230020310202|13.772
20241230020411202|14.02899
20241230020512202|13.63416
20241230020613202|13.65256
20241230020714202|14.01065
20241230020815202|13.71689
20241230020916202|13.79953
20241230021017202|13.89133
20241230021118202|13.93723
20241230021219202|13.43179
20241230021320202|13.95557
20241230021421202|13.96475
20241230021522202|13.94641
20241230021623202|14.09317
20241230021724202|13.96475
20241230021825202|14.0473
20241230021926202|13.82709
20241230022027202|13.83624
20241230022128202|13.88217
20241230022229202|13.96475
20241230022330202|13.71683
20241230022431202|13.98309
20241230022532202|14.01981
20241230022633202|13.78116
20241230022734202|13.42258
20241230022835202|14.2215
20241230022936202|13.80872
20241230023037202|13.53302
20241230023138202|13.71689
20241230023239202|14.00143
20241230023340202|14.29477
20241230023441202|13.92807
20241230023542202|13.9097
20241230023643202|13.84546
20241230023744202|13.67093
20241230023845202|13.8638
20241230023946202|13.81787
20241230024047202|13.97394
20241230024148202|13.82709
20241230024249202|13.82709
20241230024350202|13.68933
20241230024451202|13.5882
20241230024552202|13.74445
20241230024653202|13.62497
20241230024754202|13.85461
20241230024855202|13.7536
20241230024956202|14.06564
20241230025057202|13.68933
20241230025158202|13.7077
20241230025259202|14.01065
20241230025400202|13.81787
20241230025501202|13.87299
20241230025602202|13.92807
20241230025703202|13.68933
20241230025804202|13.79034
20241230025905202|13.7077
20241230030006202|13.41342
20241230030107202|13.8638
20241230030208202|13.94641
20241230030309202|13.59738
20241230030410202|13.78116
20241230030511202|13.82709
20241230030612202|13.79953
20241230030713202|13.78116
20241230030814202|13.68933
20241230030915202|13.78116
20241230031016202|13.79953
20241230031117202|13.87299
20241230031218202|13.95557
20241230031319202|13.67093
20241230031420202|13.772
20241230031521202|13.89139
20241230031622202|14.01984
20241230031723202|13.79953
20241230031824202|14.09317
20241230031925202|13.72604
20241230032026202|14.10236
20241230032127202|13.82709
20241230032228202|13.69849
20241230032329202|14.10236
20241230032430202|13.88217
20241230032531202|13.83624
20241230032632202|13.74445
20241230032733202|13.82709
20241230032834202|13.93723
20241230032935202|13.32135
20241230033036202|13.7536
20241230033137202|13.79953
20241230033238202|13.8638
20241230033339202|13.64334
20241230033440202|13.67093
20241230033541202|13.18314
20241230033642202|14.58765
20241230033743202|14.17566
20241230033844202|13.84546
20241230033945202|13.80872
20241230034046202|13.79037
20241230034147202|13.73526
20241230034248202|13.84546
20241230034349202|13.76282
20241230034450202|13.79953
20241230034551202|13.80872
20241230034652202|13.772
20241230034753202|13.71689
20241230034854202|13.72604
20241230034955202|13.89139
20241230035057202|13.91885
20241230035209202|13.99225
20241230035317202|13.90051
20241230035418202|13.89139
20241230035519202|13.81787
20241230035620202|13.7536
20241230035721202|13.74445
20241230035822202|13.62497
20241230035923202|13.21997
20241230040024202|13.68933
20241230040125202|13.82709
20241230040227202|13.45941
20241230040328202|13.65256
20241230040429202|13.62497
20241230040530202|13.64334
20241230040631202|13.66174
20241230040732202|13.99225
20241230040833202|13.66174
20241230040934202|13.80872
20241230041035202|13.6066
20241230041136202|13.67093
20241230041237202|13.7077
20241230041338202|13.80872
20241230041439202|13.63416
20241230041540202|13.78116
20241230041641202|13.99225
20241230041742202|13.5054
20241230041843202|13.53302
20241230041944202|13.76282
20241230042045202|13.79953
20241230042146202|13.83624
20241230042247202|13.56982
20241230042348202|13.85461
20241230042449202|13.63416
20241230042550202|13.68008
20241230042651202|13.83624
20241230042752202|13.65256
20241230042853202|13.6066
20241230042954202|13.72604
20241230043055202|13.67093
20241230043156202|13.45941
20241230043257202|13.8638
20241230043358202|13.53302
20241230043459202|13.7536
20241230043600202|13.6066
20241230043701202|13.73526
20241230043802202|13.74445
20241230043903202|13.772
20241230044004202|13.46863
20241230044105202|13.65256
20241230044206202|13.56058
20241230044307202|13.68008
20241230044408202|13.45941
20241230044509202|13.54221
20241230044610202|13.5882
20241230044711202|13.49622
20241230044812202|13.68933
20241230044913202|13.66174
20241230045014202|13.38577
20241230045115202|13.66174
20241230045216202|12.70309
20241230045317202|13.70767
20241230045418202|13.74445
20241230045519202|13.63416
20241230045620202|13.6066
20241230045721202|13.7536
20241230045822202|13.7077
20241230045923202|13.82709
20241230050024202|13.68933
20241230050125202|13.772
20241230050226202|13.57901
20241230050327202|13.57901
20241230050428202|13.67093
20241230050529202|13.61578
20241230050630202|13.65256
20241230050731202|13.5054
20241230050832202|13.65256
20241230050933202|13.34897
20241230051034202|13.74445
20241230051135202|13.99225
20241230051236202|13.72604
20241230051337202|13.76282
20241230051438202|13.82709
20241230051539202|13.6709
20241230051640202|13.61578
20241230051741202|13.63416
20241230051842202|13.68008
20241230051943202|13.73526
20241230052044202|13.68933
20241230052145202|13.7077
20241230052246202|13.79953
20241230052347202|13.84546
20241230052448202|13.81787
20241230052549202|13.55139
20241230052650202|13.36737
20241230052751202|13.73526
20241230052852202|13.62497
20241230052953202|13.78116
20241230053054202|13.57901
20241230053155202|13.67093
20241230053256202|13.36737
20241230053357202|13.56982
20241230053458202|13.59738
20241230053559202|13.51462
20241230053700202|13.84546
20241230053801202|13.66174
20241230053902202|13.54221
20241230054003202|13.62497
20241230054104202|13.7536
20241230054205202|13.5882
20241230054306202|13.7536
20241230054407202|13.62497
20241230054508202|13.40421
20241230054609202|13.66174
20241230054710202|13.51462
20241230054811202|13.85461
20241230054912202|13.46863
20241230055013202|13.56058
20241230055114202|13.56058
20241230055241202|13.48703
20241230055342202|13.62497
20241230055443202|13.63416
20241230055544202|13.65256
20241230055645202|13.78116
20241230055746202|13.73526
20241230055847202|14.29477
20241230055948202|13.56058
20241230060049202|13.69849
20241230060150202|13.37659
20241230060251202|13.56982
20241230060353202|13.51462
20241230060454202|13.2937
20241230060555202|13.47781
20241230060656202|13.46863
20241230060757202|13.45023
20241230060858202|13.51462
20241230060959202|13.39499
20241230061100202|13.51462
20241230061201202|13.46863
20241230061302202|13.39499
20241230061403202|13.49622
20241230061504202|13.41342
20241230061605202|13.76282
20241230061706202|13.43179
20241230061807202|13.52383
20241230061908202|13.34897
20241230062009202|13.45941
20241230062110202|13.35818
20241230062211202|14.13898
20241230062312202|13.52383
20241230062413202|13.52383
20241230062514202|13.37659
20241230062615202|13.42258
20241230062716202|13.42258
20241230062817202|13.44098
20241230062918202|13.57901
20241230063019202|13.68933
20241230063120202|13.43179
20241230063221202|13.52383
20241230063322202|13.62497
20241230063423202|13.41342
20241230063524202|13.18314
20241230063626202|13.39499
20241230063727202|13.1463
20241230063828202|13.37659
20241230063929202|13.6066
20241230064030202|13.35818
20241230064131202|13.65256
20241230064232202|13.36737
20241230064333202|13.43179
20241230064434202|13.7077
20241230064535202|13.23846
20241230064636202|13.54221
20241230064737202|13.42258
20241230064838202|13.67093
20241230064939202|13.57901
20241230065040202|11.93356
20241230065141202|13.41342
20241230065242202|13.57901
20241230065343202|13.45941
20241230065444202|13.46863
20241230065545202|13.5882
20241230065646202|13.36737
20241230065747202|13.38577
20241230065848202|13.57901
20241230065949202|13.79034
20241230070050202|13.47781
20241230070151202|13.59738
20241230070252202|13.79953
20241230070353202|13.65256
20241230070454202|13.53302
20241230070555202|13.63416
20241230070656202|13.69849
20241230070757202|13.69849
20241230070858202|13.57901
20241230070959202|13.46863
20241230071100202|13.56982
20241230071201202|13.5054
20241230071302202|13.66174
20241230071403202|13.94641
20241230071504202|13.2937
20241230071605202|13.31213
20241230071706202|13.38577
20241230071807202|13.48703
20241230071908202|13.55139
20241230072009202|13.59738
20241230072110202|13.8638
20241230072211202|13.49622
20241230072312202|13.45023
20241230072413202|13.62497
20241230072514202|13.49622
20241230072615202|13.63416
20241230072716202|13.56982
20241230072817202|13.34897
20241230072918202|12.85098
20241230073020202|13.83624
20241230073121202|13.51462
20241230073222202|13.33057
20241230073323202|13.68933
20241230073424202|13.72604
20241230073525202|13.57901
20241230073626202|13.57901
20241230073727202|13.6066
20241230073828202|13.68008
20241230073929202|13.38577
20241230074030202|13.46863
20241230074131202|13.69849
20241230074232202|13.44104
20241230074333202|13.51462
20241230074434202|13.57901
20241230074535202|13.44104
20241230074636202|13.40421
20241230074737202|13.45941
20241230074838202|13.88217
20241230074939202|13.69849
20241230075040202|13.5054
20241230075141202|13.76282
20241230075313202|13.69849
20241230075414202|13.63416
20241230075515202|14.29477
20241230075616202|13.62497
20241230075717202|13.64334
20241230075818202|13.69849
20241230075919202|13.56058
20241230080020202|13.72604
20241230080121202|13.6066
20241230080222202|13.73526
20241230080323202|13.59738
20241230080424202|13.68008
20241230080525202|13.57901
20241230080626202|13.41342
20241230080727202|13.7077
20241230080828202|13.63416
20241230080929202|13.53302
20241230081030202|13.772
20241230081131202|13.49622
20241230081232202|14.28561
20241230081333202|13.57901
20241230081434202|13.44104
20241230081535202|13.62497
20241230081636202|13.49622
20241230081737202|13.7536
20241230081838202|13.68933
20241230081939202|13.6066
20241230082040202|13.69849
20241230082141202|13.5882
20241230082242202|13.57901
20241230082343202|13.6893
20241230082444202|13.41342
20241230082545202|13.47781
20241230082646202|13.56058
20241230082747202|13.46863
20241230082848202|13.35818
20241230082949202|13.56982
20241230083050202|13.40421
20241230083151202|13.56982
20241230083252202|13.52383
20241230083353202|13.42258
20241230083454202|13.41342
20241230083555202|13.52383
20241230083656202|13.48703
20241230083757202|13.45023
20241230083858202|13.27527
20241230083959202|13.51462
20241230084100202|13.5882
20241230084201202|13.56058
20241230084302202|13.57901
20241230084403202|13.56982
20241230084504202|13.51462
20241230084605202|13.63416
20241230084706202|13.53302
20241230084807202|13.772
20241230084908202|13.7536
20241230085009202|13.51462
20241230085110202|13.52383
20241230085211202|13.56058
20241230085312202|13.73526
20241230085413202|13.42258
20241230085514202|13.51462
20241230085615202|13.5054
20241230085716202|13.56058
20241230085817202|13.59738
20241230085918202|13.53302
20241230090019202|13.64334
20241230090120202|13.68008
20241230090221202|13.46863
20241230090322202|13.66174
20241230090423202|13.82709
20241230090524202|13.26608
20241230090625202|13.487
20241230090726202|13.5882
20241230090827202|13.56058
20241230090928202|13.56058
20241230091029202|13.90051
20241230091130202|13.59738
20241230091231202|13.71689
20241230091332202|13.68008
20241230091433202|13.69849
20241230091534202|13.69849
20241230091635202|13.53302
20241230091736202|13.41342
20241230091837202|13.81787
20241230091938202|13.57901
20241230092039202|13.6066
20241230092140202|13.68008
20241230092241202|13.85461
20241230092342202|13.44098
20241230092443202|13.54221
20241230092544202|13.38577
20241230092645202|13.74445
20241230092746202|13.67093
20241230092847202|13.5882
20241230092948202|13.72604
20241230093049202|13.57901
20241230093150202|13.40421
20241230093251202|13.78116
20241230093352202|13.83624
20241230093453202|13.57901
20241230093554202|13.39499
20241230093655202|13.68008
20241230093756202|13.64334
20241230093857202|13.67093
20241230093958202|13.39499
20241230094059202|13.45023
20241230094200202|13.52383
20241230094301202|13.34897
20241230094402202|13.67093
20241230094503202|13.53302
20241230094604202|13.43179
20241230094705202|13.13702
20241230094806202|13.34897
20241230094908202|13.83624
20241230095009202|13.46863
20241230095110202|13.56058
20241230095211202|13.56982
20241230095345202|13.5882
20241230095446202|13.2937
20241230095547202|13.53302
20241230095648202|13.18314
20241230095749202|13.5882
20241230095850202|13.52383
20241230095951202|13.487
20241230100052202|13.54221
20241230100153202|13.34897
20241230100254202|13.34897
20241230100355202|13.65256
20241230100456202|13.54221
20241230100557202|13.56982
20241230100658202|13.84546
20241230100759202|13.57901
20241230100900202|13.57901
20241230101001202|13.56982
20241230101102202|13.487
20241230101203202|13.5882
20241230101304202|13.49622
20241230101405202|13.57901
20241230101506202|13.48703
20241230101607202|13.34897
20241230101708202|13.487
20241230101809202|13.68933
20241230101910202|13.78116
20241230102011202|13.6066
20241230102112202|13.47781
20241230102213202|13.67093
20241230102314202|13.78116
20241230102415202|13.55139
20241230102516202|13.68008
20241230102617202|13.69849
20241230102718202|14.77966
20241230102819202|16.70963
20241230102920202|18.0239
20241230103021202|18.51273
20241230103122202|19.17334
20241230103223202|18.71179
20241230103324202|18.51273
20241230103425202|19.20953
20241230103526202|19.77969
20241230103627202|19.79776
20241230103728202|20.11465
20241230103829202|19.88831
20241230103930202|20.06937
20241230104031202|20.04221
20241230104132202|19.58963
20241230104233202|19.54437
20241230104334202|19.38144
20241230104435202|19.37241
20241230104536202|19.27286
20241230104637202|19.28192
20241230104738202|19.42673
20241230104839202|19.23669
20241230104940202|19.29095
20241230105041202|19.28192
20241230105142202|19.42673
20241230105243202|19.42673
20241230105344202|19.52628
20241230105445202|18.57605
20241230105546202|18.32266
20241230105647202|19.22763
20241230105748202|19.58963
20241230105849202|19.31815
20241230105950202|19.13715
20241230110051202|18.90182
20241230110152202|19.44482
20241230110253202|19.63486
20241230110354202|19.83398
20241230110455202|20.05124
20241230110556202|20.14178
20241230110657202|20.24142
20241230110758202|20.35007
20241230110859202|20.44064
20241230111000202|20.26859
20241230111101202|20.31384
20241230111202202|20.23236
20241230111303202|20.2233
20241230111404202|20.24142
20241230111505202|20.12369
20241230111606202|19.91547
20241230111707202|19.72537
20241230111808202|19.67105
20241230111909202|19.58963
20241230112010202|19.51724
20241230112111202|19.39053
20241230112212202|19.21854
20241230112313202|19.05569
20241230112414202|19.08286
20241230112515202|19.04663
20241230112616202|19.00137
20241230112717202|18.88376
20241230112818202|19.02853
20241230112919202|19.49008
20241230113020202|19.68011
20241230113121202|19.67105
20241230113222202|19.78876
20241230113323202|19.9426
20241230113424202|19.98788
20241230113525202|20.30478
20241230113626202|20.41345
20241230113727202|20.4769
20241230113828202|20.65805
20241230113929202|20.73959
20241230114030202|20.71243
20241230114131202|20.81213
20241230114232202|20.88464
20241230114333202|20.84836
20241230114434202|20.87558
20241230114535202|20.79401
20241230114636202|21.01157
20241230114737202|20.90274
20241230114838202|20.81213
20241230114939202|21.19293
20241230115040202|21.41974
20241230115141202|20.95712
20241230115242202|20.94806
20241230115417202|21.01157
20241230115518202|20.87558
20241230115619202|20.79401
20241230115720202|20.89368
20241230115821202|20.98431
20241230115922202|20.86652
20241230120023202|20.92996
20241230120124202|20.93903
20241230120225202|20.89368
20241230120326202|21.05685
20241230120427202|21.10223
20241230120528202|20.91183
20241230120629202|20.91183
20241230120730202|21.0206
20241230120831202|20.91183
20241230120932202|20.95712
20241230121033202|20.95712
20241230121134202|20.93903
20241230121235202|20.73056
20241230121336202|20.54028
20241230121437202|20.04221
20241230121538202|20.37726
20241230121639202|20.30478
20241230121740202|20.17801
20241230121841202|20.11465
20241230121942202|20.18707
20241230122043202|20.13275
20241230122144202|20.11465
20241230122245202|20.14178
20241230122346202|19.87018
20241230122447202|19.62582
20241230122548202|19.83398
20241230122649202|20.0965
20241230122750202|20.53125
20241230122851202|20.79401
20241230122952202|20.69431
20241230123053202|20.93903
20241230123154202|21.11127
20241230123255202|21.4379
20241230123356202|21.4379
20241230123457202|21.5105
20241230123558202|21.4379
20241230123659202|21.68295
20241230123800202|21.62848
20241230123901202|21.89185
20241230124002202|21.84647
20241230124103202|21.89185
20241230124204202|21.53772
20241230124305202|21.34711
20241230124406202|21.24731
20241230124507202|21.02966
20241230124608202|21.01157
20241230124709202|20.97531
20241230124810202|21.08408
20241230124911202|20.94806
20241230125012202|21.31992
20241230125113202|21.01157
20241230125214202|21.02966
20241230125315202|20.76678
20241230125416202|20.25046
20241230125517202|20.50406
20241230125618202|20.8212
20241230125719202|20.92996
20241230125820202|21.09314
20241230125921202|21.24731
20241230130022202|21.26544
20241230130123202|21.73746
20241230130224202|21.89185
20241230130325202|21.91
20241230130426202|21.98276
20241230130527202|22.01001
20241230130628202|22.16455
20241230130729202|22.20093
20241230130830202|22.12817
20241230130931202|22.41019
20241230131032202|22.32825
20241230131133202|22.53757
20241230131234202|22.25549
20241230131335202|22.2919
20241230131436202|22.4921
20241230131537202|22.16455
20241230131638202|22.60135
20241230131739202|22.57404
20241230131840202|22.41019
20241230131941202|22.50116
20241230132042202|22.64688
20241230132144202|22.46481
20241230132245202|22.5285
20241230132346202|22.44656
20241230132447202|22.05545
20241230132548202|21.70114
20241230132649202|21.82828
20241230132750202|21.83737
20241230132851202|21.60123
20241230132952202|21.5105
20241230133053202|21.63754
20241230133154202|22.01001
20241230133255202|21.78287
20241230133356202|21.83737
20241230133457202|22.14636
20241230133558202|21.37433
20241230133659202|20.95712
20241230133800202|21.31082
20241230133901202|21.84647
20241230134002202|21.77377
20241230134103202|21.83737
20241230134204202|22.0191
20241230134305202|22.67419
20241230134406202|22.97495
20241230134507202|22.91116
20241230134608202|23.15744
20241230134709202|22.91116
20241230134810202|23.37653
20241230134911202|23.29437
20241230135012202|23.23956
20241230135113202|23.26694
20241230135214202|23.17569
20241230135315202|23.20303
20241230135515202|23.15744
20241230135616202|23.19394
20241230135717202|23.33087
20241230135818202|23.37653
20241230135919202|23.20303
20241230140020202|23.31262
20241230140121202|23.14828
20241230140222202|23.40396
20241230140323202|23.33087
20241230140424202|23.21216
20241230140525202|22.89291
20241230140626202|23.02969
20241230140727202|22.9567
20241230140828202|22.55582
20241230140929202|22.53757
20241230141030202|21.90097
20241230141131202|22.61044
20241230141232202|22.67419
20241230141333202|22.73798
20241230141434202|22.50116
20241230141535202|22.54669
20241230141636202|22.73798
20241230141737202|22.59222
20241230141838202|22.55582
20241230141939202|22.78354
20241230142040202|22.71066
20241230142141202|22.81088
20241230142242202|22.53757
20241230142343202|22.77438
20241230142444202|22.85645
20241230142546202|23.06619
20241230142647202|22.89291
20241230142748202|23.02969
20241230142849202|23.07532
20241230142950202|22.67419
20241230143051202|23.04794
20241230143152202|22.91116
20241230143253202|22.77438
20241230143354202|22.83823
20241230143455202|22.36469
20241230143556202|22.14636
20241230143657202|21.95551
20241230143758202|21.90097
20241230143859202|22.23734
20241230144000202|21.86462
20241230144101202|21.67389
20241230144202202|21.60123
20241230144303202|21.68295
20241230144404202|21.61942
20241230144505202|21.46512
20241230144606202|21.09314
20241230144707202|21.82828
20241230144808202|22.38287
20241230144909202|22.44656
20241230145010202|22.46481
20241230145111202|22.51941
20241230145212202|22.61044
20241230145313202|23.02969
20241230145414202|22.8291
20241230145515202|23.07532
20241230145616202|23.13919
20241230145717202|23.65073
20241230145818202|23.21216
20241230145919202|23.66904
20241230150020202|23.15744
20241230150121202|23.35831
20241230150222202|23.26694
20241230150323202|23.13919
20241230150424202|23.34003
20241230150525202|22.87466
20241230150626202|22.70154
20241230150727202|22.10095
20241230150828202|22.35559
20241230150929202|22.34647
20241230151030202|22.21915
20241230151131202|22.09183
20241230151232202|22.04636
20241230151333202|22.03732
20241230151434202|21.91913
20241230151535202|21.93732
20241230151636202|21.75562
20241230151737202|21.32898
20241230151838202|21.80103
20241230151939202|22.51941
20241230152040202|22.63779
20241230152141202|22.7562
20241230152242202|22.71976
20241230152343202|23.12094
20241230152444202|23.06619
20241230152545202|23.07532
20241230152646202|23.17569
20241230152748202|23.14828
20241230152849202|23.58673
20241230152950202|23.32175
20241230153051202|23.56845
20241230153152202|22.9841
20241230153253202|22.91116
20241230153354202|22.60135
20241230153455202|22.58313
20241230153556202|22.27368
20241230153657202|22.27368
20241230153758202|22.21915
20241230153859202|22.18274
20241230154000202|22.86557
20241230154101202|22.10089
20241230154202202|22.04636
20241230154303202|21.80103
20241230154404202|21.67389
20241230154505202|21.89185
20241230154606202|22.61044
20241230154707202|22.89291
20241230154808202|22.97495
20241230154909202|22.78354
20241230155010202|22.67419
20241230155111202|22.86557
20241230155212202|22.88382
20241230155313202|23.11179
20241230155414202|23.13919
20241230155547202|23.10269
20241230155648202|22.93848
20241230155749202|22.90204
20241230155850202|22.57404
20241230155951202|22.46481
20241230160052202|22.22821
20241230160153202|22.10095
20241230160254202|21.77377
20241230160355202|21.80103
20241230160456202|21.91
20241230160557202|21.75562
20241230160658202|21.58307
20241230160759202|21.41974
20241230160900202|21.47415
20241230161001202|21.26544
20241230161102202|21.09314
20241230161203202|21.21103
20241230161304202|21.10223
20241230161405202|21.01157
20241230161506202|21.31082
20241230161607202|20.85745
20241230161708202|20.5856
20241230161809202|21.19293
20241230161910202|20.43161
20241230162011202|20.08746
20241230162112202|21.38342
20241230162213202|21.89185
20241230162314202|22.4921
20241230162415202|22.42841
20241230162516202|22.48297
20241230162617202|22.14636
20241230162718202|22.18274
20241230162819202|22.40106
20241230162920202|22.28281
20241230163021202|22.42841
20241230163122202|22.50116
20241230163223202|22.8291
20241230163324202|22.61957
20241230163425202|22.65598
20241230163526202|22.35559
20241230163627202|22.17365
20241230163728202|22.04636
20241230163829202|22.07364
20241230163930202|22.18274
20241230164031202|21.89185
20241230164132202|21.93732
20241230164233202|22.03732
20241230164334202|22.21915
20241230164435202|22.18274
20241230164536202|22.17365
20241230164637202|22.44656
20241230164738202|22.47388
20241230164839202|22.44656
20241230164940202|22.68332
20241230165041202|22.64688
20241230165142202|22.56491
20241230165243202|22.50116
20241230165344202|22.67419
20241230165445202|22.56491
20241230165546202|22.61957
20241230165647202|22.33737
20241230165748202|22.66507
20241230165849202|22.63779
20241230165950202|22.47388
20241230170051202|22.25549
20241230170152202|22.45566
20241230170253202|22.32825
20241230170354202|22.25549
20241230170455202|22.23734
20241230170556202|22.33737
20241230170657202|22.17365
20241230170758202|22.21005
20241230170859202|22.0191
20241230171000202|22.01001
20241230171101202|21.91913
20241230171202202|22.10089
20241230171303202|21.86462
20241230171404202|22.00095
20241230171505202|21.75562
20241230171606202|21.88278
20241230171707202|21.85553
20241230171808202|21.81009
20241230171909202|21.57401
20241230172010202|22.10089
20241230172111202|21.73746
20241230172212202|21.49231
20241230172313202|21.35617
20241230172415202|21.39249
20241230172516202|21.50143
20241230172617202|21.31082
20241230172718202|21.16568
20241230172819202|21.04782
20241230172920202|21.02966
20241230173021202|20.9118
20241230173122202|20.94806
20241230173223202|20.79401
20241230173324202|20.73056
20241230173425202|20.54935
20241230173526202|20.54028
20241230173627202|20.66714
20241230173728202|20.5856
20241230173829202|20.54028
20241230173930202|20.17801
20241230174031202|20.10556
20241230174132202|20.15991
20241230174233202|20.19611
20241230174334202|19.96072
20241230174435202|19.96072
20241230174536202|19.93356
20241230174637202|19.89734
20241230174738202|19.96072
20241230174839202|19.77063
20241230174940202|19.4086
20241230175041202|19.68011
20241230175142202|19.65295
20241230175243202|19.49008
20241230175344202|19.51724
20241230175445202|19.53531
20241230175618202|19.41766
20241230175719202|19.28192
20241230175820202|19.42673
20241230175921202|19.31815
20241230180022202|19.20953
20241230180123202|19.2005
20241230180224202|19.06476
20241230180325202|19.44482
20241230180426202|18.85663
20241230180527202|19.00137
20241230180628202|19.03757
20241230180729202|19.04663
20241230180830202|19.14618
20241230180931202|19.09189
20241230181032202|18.71179
20241230181133202|18.71179
20241230181234202|18.66656
20241230181335202|18.8385
20241230181436202|18.74802
20241230181537202|18.48553
20241230181638202|18.78424
20241230181739202|18.46744
20241230181840202|18.78424
20241230181941202|18.35883
20241230182042202|18.37692
20241230182143202|18.36789
20241230182244202|18.27734
20241230182345202|18.30453
20241230182446202|18.28644
20241230182547202|17.98764
20241230182648202|18.23209
20241230182749202|18.25021
20241230182850202|18.03293
20241230182951202|17.94238
20241230183052202|17.94238
20241230183153202|17.89713
20241230183254202|17.98764
20241230183355202|17.89713
20241230183456202|17.91519
20241230183557202|17.82468
20241230183658202|17.75217
20241230183759202|17.59818
20241230183900202|17.97858
20241230184001202|17.58011
20241230184102202|17.77032
20241230184203202|17.63443
20241230184304202|17.43512
20241230184405202|17.52573
20241230184506202|17.32635
20241230184607202|17.32635
20241230184708202|17.28104
20241230184809202|17.16318
20241230184910202|17.46231
20241230185011202|17.25385
20241230185112202|17.19943
20241230185213202|17.23569
20241230185314202|17.15411
20241230185415202|17.11786
20241230185516202|17.0181
20241230185617202|17.23569
20241230185718202|17.21756
20241230185819202|17.08154
20241230185920202|17.18134
20241230190021202|16.90921
20241230190122202|16.95459
20241230190223202|16.78223
20241230190324202|16.77316
20241230190425202|16.62793
20241230190526202|16.77316
20241230190627202|16.6915
20241230190728202|16.62793
20241230190829202|16.67331
20241230190930202|16.28281
20241230191031202|16.77316
20241230191132202|16.85483
20241230191233202|16.52808
20241230191334202|16.49173
20241230191435202|16.51898
20241230191536202|16.60071
20241230191637202|16.58255
20241230191738202|16.38272
20241230191839202|16.56439
20241230191940202|16.49173
20241230192041202|16.33731
20241230192142202|16.33731
20241230192243202|16.2919
20241230192344202|16.26465
20241230192445202|16.23737
20241230192546202|16.56439
20241230192647202|16.3555
20241230192748202|16.28281
20241230192849202|16.46451
20241230192950202|16.0556
20241230193051202|16.20099
20241230193152202|16.20099
20241230193253202|16.2283
20241230193354202|15.99191
20241230193455202|15.81909
20241230193556202|15.95554
20241230193657202|15.80087
20241230193758202|15.95554
20241230193859202|15.84634
20241230194000202|15.88278
20241230194101202|15.91003
20241230194202202|15.82819
20241230194303202|15.80087
20241230194404202|15.86456
20241230194505202|15.83725
20241230194606202|15.88278
20241230194707202|15.74628
20241230194808202|15.53683
20241230194909202|15.73715
20241230195010202|15.60059
20241230195111202|15.76447
20241230195212202|15.65521
20241230195313202|15.66431
20241230195414202|15.72806
20241230195515202|15.36371
20241230195649202|15.64612
20241230195750202|15.50037
20241230195851202|15.34546
20241230195952202|15.79178
20241230200053202|15.6279
20241230200154202|15.51862
20241230200256202|15.27252
20241230200357202|15.19958
20241230200458202|15.44574
20241230200559202|15.39105
20241230200700202|15.09921
20241230200801202|15.4913
20241230200902202|15.57327
20241230201003202|15.32724
20241230201104202|15.40018
20241230201205202|15.45483
20241230201306202|15.40018
20241230201407202|15.19958
20241230201508202|15.3728
20241230201609202|15.70078
20241230201710202|15.13571
20241230201811202|15.17221
20241230201912202|15.46396
20241230202013202|15.18134
20241230202114202|15.03534
20241230202215202|15.22693
20241230202316202|15.42749
20241230202417202|15.34546
20241230202518202|15.14484
20241230202619202|15.03534
20241230202720202|15.09921
20241230202821202|15.14484
20241230202922202|15.05359
20241230203023202|15.40927
20241230203124202|15.26343
20241230203225202|14.98972
20241230203326202|15.44574
20241230203427202|15.05359
20241230203528202|14.92578
20241230203629202|15.00797
20241230203730202|14.79791
20241230203831202|14.76135
20241230203932202|14.98972
20241230204033202|14.88013
20241230204134202|14.97144
20241230204235202|14.7431
20241230204336202|14.45956
20241230204437202|15.42749
20241230204538202|14.95322
20241230204639202|14.91666
20241230204740202|15.19046
20241230204841202|14.97144
20241230204942202|15.08099
20241230205043202|14.8436
20241230205144202|14.65167
20241230205245202|14.95316
20241230205346202|14.97144
20241230205447202|15.17221
20241230205548202|14.70648
20241230205649202|14.86185
20241230205750202|14.96231
20241230205851202|14.85272
20241230205952202|15.20871
20241230210053202|14.83444
20241230210154202|14.62424
20241230210255202|14.71567
20241230210356202|14.78879
20241230210457202|15.06274
20241230210558202|14.70648
20241230210659202|14.88925
20241230210800202|14.78879
20241230210901202|14.80704
20241230211002202|14.81616
20241230211103202|14.91666
20241230211204202|14.39551
20241230211305202|14.57849
20241230211406202|14.3772
20241230211507202|14.73392
20241230211608202|14.82532
20241230211709202|14.42294
20241230211810202|14.69736
20241230211911202|14.67908
20241230212012202|14.99881
20241230212113202|14.69736
20241230212214202|14.77048
20241230212315202|14.98059
20241230212416202|14.93494
20241230212517202|14.67908
20241230212618202|14.77966
20241230212719202|15.46396
20241230212820202|14.54193
20241230212921202|14.64255
20241230213022202|14.65167
20241230213123202|14.73392
20241230213224202|14.2673
20241230213325202|14.45956
20241230213426202|14.75223
20241230213527202|14.90753
20241230213628202|14.7431
20241230213729202|14.52362
20241230213830202|14.7431
20241230213931202|14.47787
20241230214032202|14.64255
20241230214133202|14.57849
20241230214234202|14.78873
20241230214335202|14.75223
20241230214436202|14.51447
20241230214537202|14.66995
20241230214638202|14.58765
20241230214739202|14.69736
20241230214840202|14.51447
20241230214941202|14.78879
20241230215042202|14.62424
20241230215143202|14.57849
20241230215244202|14.73392
20241230215345202|14.50528
20241230215446202|14.55106
20241230215547202|14.51447
20241230215720202|14.58765
20241230215821202|14.56021
20241230215922202|14.61508
20241230220023202|14.71567
20241230220124202|14.86185
20241230220225202|14.82532
20241230220326202|14.70648
20241230220427202|14.55106
20241230220528202|14.46872
20241230220629202|14.54193
20241230220730202|15.10834
20241230220831202|14.46872
20241230220932202|14.55106
20241230221033202|14.49619
20241230221134202|14.48703
20241230221235202|14.46872
20241230221336202|14.57849
20241230221437202|14.62424
20241230221538202|14.61508
20241230221639202|14.49619
20241230221740202|14.70648
20241230221841202|14.57849
20241230221942202|14.64255
20241230222043202|14.51447
20241230222144202|15.24515
20241230222245202|14.54193
20241230222346202|14.3497
20241230222447202|14.71567
20241230222548202|14.70648
20241230222649202|14.12982
20241230222750202|14.76135
20241230222851202|14.30392
20241230222952202|14.52362
20241230223053202|14.44125
20241230223154202|14.40469
20241230223255202|14.48703
20241230223356202|14.47787
20241230223457202|14.53278
20241230223558202|14.45956
20241230223659202|14.31311
20241230223800202|14.81616
20241230223901202|14.3772
20241230224002202|14.2215
20241230224103202|14.49619
20241230224204202|14.2215
20241230224305202|14.52362
20241230224406202|14.68823
20241230224507202|14.53278
20241230224608202|14.42294
20241230224709202|14.40469
20241230224810202|14.34055
20241230224911202|14.27646
20241230225012202|14.45956
20241230225113202|14.81616
20241230225214202|14.35889
20241230225315202|14.40469
20241230225416202|14.51447
20241230225517202|14.4321
20241230225618202|14.42294
20241230225719202|13.89139
20241230225820202|14.45956
20241230225921202|14.34055
20241230230022202|14.23984
20241230230123202|14.35889
20241230230224202|14.68823
20241230230325202|14.39551
20241230230426202|14.63339
20241230230527202|14.13898
20241230230628202|14.51447
20241230230729202|14.62424
20241230230830202|14.61508
20241230230931202|14.88013
20241230231032202|14.40463
20241230231133202|14.29477
20241230231234202|14.42294
20241230231335202|14.77966
20241230231436202|14.3497
20241230231537202|14.73392
20241230231638202|14.51447
20241230231739202|14.44125
20241230231840202|14.58765
20241230231941202|14.17566
20241230232042202|14.34055
20241230232143202|14.30392
20241230232244202|14.16653
20241230232345202|14.3772
20241230232446202|14.34055
20241230232547202|14.38635
20241230232648202|14.46872
20241230232749202|14.45956
20241230232850202|14.31311
20241230232951202|13.79953
20241230233052202|14.3772
20241230233153202|14.30392
20241230233254202|14.2673
20241230233355202|14.2673
20241230233456202|14.03818
20241230233557202|14.28561
20241230233658202|14.24896
20241230233759202|14.46872
20241230233900202|14.41379
20241230234001202|14.34976
20241230234102202|14.21231
20241230234203202|14.194
20241230234304202|14.46872
20241230234405202|14.36804
20241230234506202|14.23068
20241230234607202|14.31311
20241230234708202|14.28561
20241230234809202|14.24896
20241230234910202|14.31311
20241230235011202|14.25812
20241230235112202|14.24896
20241230235213202|14.34055
20241230235314202|14.25812
20241230235415202|15.87366
20241230235516202|14.42294
20241230235617202|14.11151
20241230235751202|14.63339
20241230235852202|14.23984
20241230235953202|14.2673