20241231000054202|14.2215
20241231000155202|14.24896
20241231000256202|14.21231
20241231000357202|14.21231
20241231000458202|14.45041
20241231000559202|14.30392
20241231000700202|14.20319
20241231000801202|14.38635
20241231000902202|14.33142
20241231001003202|14.35889
20241231001104202|14.2673
20241231001205202|14.30392
20241231001306202|14.2673
20241231001407202|14.32227
20241231001508202|14.69736
20241231001609202|14.48703
20241231001710202|14.29477
20241231001811202|14.4321
20241231001912202|14.20319
20241231002013202|14.30392
20241231002114202|14.3497
20241231002215202|14.44125
20241231002316202|14.58765
20241231002417202|14.54193
20241231002518202|14.32227
20241231002619202|14.35889
20241231002720202|14.23068
20241231002821202|14.35889
20241231002922202|13.1463
20241231003023202|14.63339
20241231003124202|14.194
20241231003225202|14.29477
20241231003326202|13.91885
20241231003427202|14.23062
20241231003528202|14.40469
20241231003629202|14.2215
20241231003730202|13.49622
20241231003831202|14.20319
20241231003932202|14.27646
20241231004033202|14.25812
20241231004134202|14.13898
20241231004235202|14.17566
20241231004336202|14.21231
20241231004437202|14.08401
20241231004538202|13.84546
20241231004639202|14.17566
20241231004740202|14.3497
20241231004841202|14.12982
20241231004942202|14.56021
20241231005043202|14.21231
20241231005144202|14.30392
20241231005245202|14.02899
20241231005346202|14.21231
20241231005447202|14.21231
20241231005548202|14.18484
20241231005649202|14.07483
20241231005750202|14.24896
20241231005851202|14.03818
20241231005952202|14.09317
20241231010053202|13.88217
20241231010154202|14.12067
20241231010255202|14.23984
20241231010356202|14.23984
20241231010457202|14.73392
20241231010558202|14.13898
20241231010659202|14.2215
20241231010800202|14.06564
20241231010901202|14.15735
20241231011002202|14.18484
20241231011103202|14.39551
20241231011204202|14.40463
20241231011305202|14.34055
20241231011406202|14.13898
20241231011507202|14.31311
20241231011608202|14.31311
20241231011709202|14.29477
20241231011810202|13.78116
20241231011911202|13.95557
20241231012012202|14.16653
20241231012113202|14.14816
20241231012214202|15.27252
20241231012315202|14.194
20241231012416202|14.05649
20241231012517202|14.21231
20241231012618202|14.00143
20241231012719202|13.99225
20241231012820202|14.40469
20241231012921202|14.06564
20241231013022202|14.03812
20241231013123202|14.05649
20241231013224202|14.3772
20241231013325202|14.23068
20241231013426202|15.19958
20241231013527202|14.30392
20241231013628202|14.13898
20241231013729202|14.24896
20241231013830202|14.23068
20241231013931202|13.97394
20241231014032202|14.65167
20241231014133202|13.96475
20241231014234202|14.20319
20241231014335202|14.30392
20241231014436202|14.01981
20241231014537202|14.34055
20241231014638202|14.10236
20241231014739202|14.01981
20241231014840202|14.35889
20241231014941202|14.06564
20241231015042202|12.9433
20241231015143202|13.78116
20241231015244202|14.24896
20241231015345202|14.3772
20241231015446202|14.25812
20241231015547202|14.12067
20241231015648202|13.9097
20241231015848202|13.93723
20241231020012202|13.99225
20241231020113202|14.07483
20241231020214202|14.23062
20241231020315202|13.33057
20241231020416202|14.23062
20241231020517202|14.15735
20241231020618202|14.23068
20241231020719202|14.48703
20241231020820202|13.89139
20241231020922202|14.17566
20241231021023202|14.01981
20241231021124202|14.06564
20241231021225202|14.3772
20241231021326202|13.90051
20241231021427202|14.12067
20241231021528202|14.09317
20241231021629202|13.98309
20241231021730202|14.15735
20241231021831202|14.32227
20241231021932202|14.01065
20241231022033202|13.9097
20241231022134202|14.02899
20241231022235202|14.30392
20241231022336202|13.88217
20241231022437202|14.2215
20241231022538202|14.03812
20241231022639202|14.02899
20241231022740202|13.99225
20241231022841202|14.34055
20241231022942202|13.89139
20241231023043202|14.12982
20241231023144202|14.07483
20241231023245202|14.56021
20241231023347202|14.30392
20241231023448202|14.03812
20241231023549202|13.95557
20241231023650202|13.79953
20241231023751202|14.15735
20241231023852202|14.2673
20241231023953202|14.23984
20241231024054202|13.9097
20241231024155202|14.16647
20241231024256202|14.03812
20241231024357202|13.90051
20241231024458202|14.05649
20241231024559202|14.01981
20241231024700202|14.00143
20241231024801202|13.95557
20241231024902202|14.20319
20241231025003202|14.40469
20241231025104202|13.90051
20241231025205202|14.01981
20241231025306202|13.65256
20241231025407202|14.30392
20241231025508202|13.95557
20241231025609202|14.03818
20241231025710202|13.82709
20241231025811202|14.03818
20241231025912202|14.12067
20241231030013202|14.00143
20241231030114202|13.96475
20241231030215202|14.18484
20241231030316202|14.14816
20241231030417202|13.92807
20241231030518202|14.25812
20241231030619202|14.02899
20241231030720202|14.2215
20241231030821202|13.68933
20241231030922202|13.94641
20241231031023202|13.85461
20241231031124202|13.76282
20241231031225202|14.05649
20241231031326202|13.92807
20241231031427202|14.03818
20241231031528202|13.98309
20241231031629202|13.76282
20241231031730202|13.772
20241231031831202|14.08401
20241231031932202|14.00146
20241231032033202|13.9097
20241231032134202|14.48703
20241231032235202|13.9097
20241231032336202|14.12982
20241231032437202|13.93723
20241231032538202|13.87299
20241231032639202|14.17566
20241231032740202|13.88217
20241231032841202|13.96475
20241231032942202|13.90051
20241231033043202|13.79953
20241231033144202|13.87299
20241231033245202|14.21231
20241231033346202|13.772
20241231033447202|14.07483
20241231033548202|13.72604
20241231033649202|13.87299
20241231033750202|13.9097
20241231033851202|13.99225
20241231033952202|13.76282
20241231034053202|13.37659
20241231034154202|13.80872
20241231034255202|13.88217
20241231034356202|13.91885
20241231034457202|13.79953
20241231034558202|13.87299
20241231034659202|14.09317
20241231034800202|13.91885
20241231034901202|13.7536
20241231035002202|14.48703
20241231035103202|14.15735
20241231035204202|14.10236
20241231035305202|13.83624
20241231035406202|13.73526
20241231035507202|13.98309
20241231035608202|13.80872
20241231035709202|13.79953
20241231035810202|13.78116
20241231035920202|13.55139
20241231040029202|14.05649
20241231040130202|13.84546
20241231040231202|13.83624
20241231040332202|14.09317
20241231040433202|14.16647
20241231040534202|14.05649
20241231040635202|13.89133
20241231040736202|13.74445
20241231040837202|13.92807
20241231040938202|13.84546
20241231041039202|13.83624
20241231041140202|13.93723
20241231041241202|13.772
20241231041342202|14.23984
20241231041443202|13.63416
20241231041544202|13.68933
20241231041645202|13.68933
20241231041746202|13.78116
20241231041847202|14.01065
20241231041948202|13.68008
20241231042049202|13.78116
20241231042150202|13.67093
20241231042251202|13.85461
20241231042352202|13.5882
20241231042453202|14.01984
20241231042554202|13.79034
20241231042655202|14.14816
20241231042756202|13.79953
20241231042857202|13.82709
20241231042958202|13.88217
20241231043059202|14.05649
20241231043200202|13.91885
20241231043301202|13.63416
20241231043402202|13.85461
20241231043503202|14.05649
20241231043604202|13.92807
20241231043705202|13.76282
20241231043806202|14.21231
20241231043907202|14.08401
20241231044008202|13.8638
20241231044109202|13.78116
20241231044210202|13.7536
20241231044311202|14.25812
20241231044412202|14.01065
20241231044513202|13.95557
20241231044614202|13.7077
20241231044715202|14.18484
20241231044816202|13.68933
20241231044917202|13.74445
20241231045018202|13.7077
20241231045119202|13.98309
20241231045220202|14.00146
20241231045321202|13.94641
20241231045422202|13.68933
20241231045523202|14.94403
20241231045624202|13.92807
20241231045725202|13.772
20241231045826202|13.99225
20241231045927202|13.81787
20241231050028202|13.73526
20241231050129202|13.87299
20241231050230202|13.93723
20241231050331202|13.85461
20241231050432202|13.53302
20241231050533202|14.05649
20241231050634202|13.79953
20241231050735202|13.99225
20241231050836202|13.94641
20241231050937202|13.82709
20241231051038202|13.76282
20241231051139202|13.8638
20241231051240202|14.05649
20241231051341202|14.30392
20241231051442202|13.81787
20241231051543202|13.83624
20241231051644202|13.93723
20241231051745202|14.12067
20241231051846202|14.09317
20241231051947202|14.17566
20241231052048202|13.79953
20241231052149202|13.8638
20241231052250202|13.96475
20241231052351202|13.772
20241231052452202|13.84546
20241231052553202|13.8638
20241231052654202|13.9097
20241231052755202|13.91885
20241231052856202|14.14816
20241231052957202|13.95557
20241231053058202|13.95557
20241231053159202|13.81787
20241231053300202|13.97394
20241231053401202|13.487
20241231053502202|13.68933
20241231053603202|14.41379
20241231053704202|13.95557
20241231053805202|13.68933
20241231053906202|13.68933
20241231054007202|13.49622
20241231054108202|13.81787
20241231054209202|13.56058
20241231054310202|13.79953
20241231054411202|13.74445
20241231054512202|13.88217
20241231054613202|13.97394
20241231054714202|13.95557
20241231054815202|13.72604
20241231054916202|13.83624
20241231055017202|13.71689
20241231055118202|13.76282
20241231055219202|13.7077
20241231055320202|13.7536
20241231055421202|13.67093
20241231055522202|13.61578
20241231055623202|13.80872
20241231055724202|13.66174
20241231055825202|13.56982
20241231055951202|13.81787
20241231060052202|14.01065
20241231060153202|13.83624
20241231060254202|13.95557
20241231060355202|13.69849
20241231060456202|13.7536
20241231060557202|13.53302
20241231060658202|14.13898
20241231060759202|13.87299
20241231060900202|13.96475
20241231061001202|13.83624
20241231061102202|13.83624
20241231061203202|13.92807
20241231061304202|14.16653
20241231061405202|13.83624
20241231061506202|13.772
20241231061607202|13.82709
20241231061708202|14.10236
20241231061809202|13.99225
20241231061910202|13.56982
20241231062011202|13.7536
20241231062112202|13.84546
20241231062213202|14.44125
20241231062314202|13.56058
20241231062415202|13.68933
20241231062516202|13.76282
20241231062617202|13.8638
20241231062718202|13.98309
20241231062819202|14.02899
20241231062920202|14.09317
20241231063021202|13.92807
20241231063122202|13.53302
20241231063223202|13.7077
20241231063324202|13.69849
20241231063425202|14.09317
20241231063526202|14.03818
20241231063627202|13.92807
20241231063728202|13.8638
20241231063829202|13.72604
20241231063930202|14.08401
20241231064031202|13.81787
20241231064132202|13.92807
20241231064233202|14.09317
20241231064334202|13.79034
20241231064435202|13.79034
20241231064536202|14.10236
20241231064637202|13.80872
20241231064738202|13.92807
20241231064839202|14.13898
20241231064940202|14.07483
20241231065041202|14.50528
20241231065142202|12.99872
20241231065243202|13.73526
20241231065344202|13.8638
20241231065445202|13.21082
20241231065546202|13.88217
20241231065647202|13.78116
20241231065748202|14.0473
20241231065849202|14.05649
20241231065950202|14.01981
20241231070051202|13.34897
20241231070152202|14.12067
20241231070253202|14.12982
20241231070354202|13.92807
20241231070455202|13.92807
20241231070556202|13.83624
20241231070657202|13.9097
20241231070758202|14.14816
20241231070859202|13.84546
20241231071000202|13.84546
20241231071101202|14.08401
20241231071202202|13.90051
20241231071303202|13.73526
20241231071404202|13.80872
20241231071505202|14.07483
20241231071606202|13.79953
20241231071707202|13.84546
20241231071808202|13.73526
20241231071909202|13.59738
20241231072010202|13.90051
20241231072111202|13.91885
20241231072212202|13.80872
20241231072313202|13.72604
20241231072414202|13.64334
20241231072515202|13.98309
20241231072616202|13.78116
20241231072717202|14.41379
20241231072818202|14.01984
20241231072919202|14.05649
20241231073020202|13.83624
20241231073121202|13.82709
20241231073222202|13.772
20241231073324202|14.09317
20241231073425202|13.95557
20241231073526202|13.91885
20241231073627202|14.08401
20241231073728202|14.3772
20241231073829202|14.2215
20241231073930202|13.89139
20241231074031202|13.91885
20241231074132202|14.29477
20241231074233202|13.82709
20241231074334202|13.78116
20241231074435202|13.98309
20241231074536202|13.79953
20241231074637202|13.99225
20241231074738202|13.92807
20241231074839202|13.79034
20241231074940202|14.57849
20241231075041202|13.772
20241231075142202|13.8638
20241231075243202|13.95557
20241231075344202|13.83624
20241231075445202|13.73526
20241231075546202|14.12982
20241231075647202|13.79953
20241231075748202|13.92807
20241231075849202|13.69849
20241231080023202|13.88217
20241231080124202|13.96475
20241231080225202|13.79953
20241231080326202|13.88217
20241231080427202|13.7536
20241231080528202|13.99225
20241231080629202|13.76282
20241231080730202|14.02899
20241231080831202|14.01981
20241231080932202|13.96475
20241231081033202|14.06564
20241231081134202|13.93723
20241231081235202|13.94641
20241231081336202|13.9097
20241231081437202|13.71689
20241231081538202|14.3497
20241231081639202|13.78116
20241231081740202|13.88217
20241231081841202|13.9097
20241231081942202|13.71689
20241231082043202|13.63416
20241231082144202|13.87299
20241231082245202|14.09317
20241231082346202|14.00143
20241231082447202|13.772
20241231082548202|13.93723
20241231082649202|13.91885
20241231082750202|13.73526
20241231082851202|13.5882
20241231082952202|13.40421
20241231083053202|13.24762
20241231083154202|13.65256
20241231083255202|13.5882
20241231083357202|13.79034
20241231083458202|13.59738
20241231083559202|13.78116
20241231083700202|13.88217
20241231083801202|13.772
20241231083902202|13.66174
20241231084003202|14.01065
20241231084104202|13.66174
20241231084205202|13.7077
20241231084306202|13.87299
20241231084407202|13.73523
20241231084508202|13.772
20241231084609202|14.194
20241231084710202|13.62497
20241231084811202|13.88217
20241231084912202|13.82709
20241231085013202|13.64334
20241231085114202|13.5882
20241231085215202|14.00143
20241231085316202|13.8638
20241231085417202|13.62497
20241231085518202|13.69849
20241231085619202|14.06564
20241231085720202|13.89139
20241231085821202|13.67093
20241231085922202|13.8638
20241231090023202|13.88217
20241231090124202|13.78116
20241231090225202|13.93723
20241231090326202|13.79034
20241231090427202|14.11151
20241231090528202|14.35889
20241231090629202|13.7077
20241231090730202|13.78116
20241231090831202|13.80872
20241231090932202|13.72604
20241231091033202|13.02637
20241231091134202|13.78116
20241231091236202|13.82709
20241231091337202|13.80872
20241231091438202|13.6066
20241231091539202|14.55106
20241231091640202|13.68933
20241231091741202|13.7077
20241231091842202|13.79953
20241231091943202|13.82709
20241231092044202|13.68008
20241231092145202|13.5054
20241231092246202|14.06564
20241231092347202|14.21231
20241231092448202|13.89139
20241231092549202|13.94641
20241231092650202|13.94641
20241231092751202|13.91885
20241231092852202|13.81787
20241231092953202|13.44104
20241231093054202|14.05649
20241231093155202|14.13898
20241231093256202|13.7536
20241231093357202|13.79034
20241231093458202|14.06564
20241231093559202|13.56982
20241231093700202|13.95557
20241231093801202|13.74445
20241231093902202|14.16653
20241231094003202|13.79953
20241231094104202|13.79034
20241231094205202|13.6709
20241231094306202|14.20319
20241231094407202|13.63416
20241231094508202|13.65256
20241231094609202|13.66174
20241231094710202|13.93723
20241231094811202|13.74445
20241231094912202|13.85461
20241231095013202|13.63416
20241231095114202|13.88217
20241231095215202|14.01981
20241231095316202|13.84546
20241231095417202|14.02899
20241231095518202|13.8638
20241231095619202|13.40421
20241231095720202|14.194
20241231095821202|14.07483
20241231095922202|13.67093
20241231100055202|13.79034
20241231100156202|13.65256
20241231100257202|13.59738
20241231100358202|13.6893
20241231100459202|13.73526
20241231100600202|13.59738
20241231100701202|14.12067
20241231100802202|13.78116
20241231100903202|13.92807
20241231101004202|13.59738
20241231101105202|14.0473
20241231101206202|13.21997
20241231101307202|13.94641
20241231101408202|13.87299
20241231101509202|14.00143
20241231101610202|13.74445
20241231101711202|13.85461
20241231101812202|13.88217
20241231101913202|13.88217
20241231102014202|14.21231
20241231102115202|13.97394
20241231102216202|14.01065
20241231102317202|13.772
20241231102418202|14.194
20241231102519202|14.17566
20241231102620202|14.99881
20241231102721202|18.63034
20241231102822202|20.01505
20241231102923202|20.5856
20241231103024202|19.98788
20241231103125202|19.22763
20241231103226202|19.42673
20241231103327202|19.42673
20241231103428202|19.69821
20241231103529202|20.01505
20241231103630202|20.28665
20241231103731202|20.495
20241231103832202|20.6037
20241231103933202|20.76678
20241231104034202|20.86652
20241231104135202|20.67618
20241231104236202|20.73959
20241231104337202|21.08408
20241231104438202|20.8212
20241231104539202|20.96622
20241231104640202|20.94806
20241231104741202|20.41345
20241231104842202|21.04782
20241231104943202|21.18381
20241231105044202|21.31082
20241231105145202|21.48325
20241231105246202|21.22012
20241231105347202|21.30173
20241231105448202|21.24731
20241231105549202|21.59216
20241231105650202|21.56494
20241231105751202|21.34711
20241231105852202|20.92996
20241231105953202|21.40155
20241231110054202|21.49231
20241231110155202|21.73746
20241231110256202|21.73746
20241231110357202|21.73746
20241231110458202|21.64661
20241231110559202|21.67389
20241231110700202|21.54678
20241231110801202|21.67389
20241231110902202|21.79196
20241231111003202|21.67389
20241231111104202|21.72839
20241231111205202|21.79196
20241231111306202|21.81009
20241231111407202|22.08276
20241231111508202|21.81009
20241231111609202|21.90097
20241231111710202|21.89185
20241231111811202|22.18274
20241231111912202|22.10999
20241231112013202|21.96457
20241231112114202|22.30099
20241231112215202|22.17365
20241231112316202|22.00095
20241231112417202|22.09183
20241231112518202|22.21005
20241231112619202|22.23734
20241231112720202|22.10089
20241231112821202|22.40106
20241231112922202|22.55582
20241231113023202|22.50116
20241231113124202|21.91
20241231113225202|22.28281
20241231113326202|22.04636
20241231113427202|22.26459
20241231113528202|22.4921
20241231113629202|22.42841
20241231113730202|22.2919
20241231113831202|22.23734
20241231113932202|22.45566
20241231114033202|22.42841
20241231114134202|22.70154
20241231114235202|22.7562
20241231114336202|22.54669
20241231114437202|22.55582
20241231114538202|22.61044
20241231114639202|22.32825
20241231114740202|22.60135
20241231114841202|23.02057
20241231114942202|22.73798
20241231115043202|22.9841
20241231115144202|22.70154
20241231115245202|22.7562
20241231115346202|22.81088
20241231115447202|22.97495
20241231115548202|22.80173
20241231115649202|22.81088
20241231115750202|22.88382
20241231115851202|23.11179
20241231115952202|22.83823
20241231120127202|22.7562
20241231120228202|22.83823
20241231120329202|22.87466
20241231120430202|22.83823
20241231120531202|22.82001
20241231120632202|23.03879
20241231120733202|23.10269
20241231120834202|23.19394
20241231120935202|22.90204
20241231121036202|23.34915
20241231121137202|22.84732
20241231121238202|22.85645
20241231121339202|23.10269
20241231121440202|23.31262
20241231121541202|23.07532
20241231121642202|23.02969
20241231121743202|23.22131
20241231121844202|22.91116
20241231121945202|23.24869
20241231122046202|23.11179
20241231122147202|23.08444
20241231122248202|22.9841
20241231122349202|23.00232
20241231122450202|23.47705
20241231122551202|23.13919
20241231122652202|23.11179
20241231122753202|23.23956
20241231122854202|23.26694
20241231122955202|23.34915
20241231123056202|23.03879
20241231123157202|23.15744
20241231123258202|23.53189
20241231123359202|23.20303
20241231123500202|23.10269
20241231123601202|23.28522
20241231123702202|23.22131
20241231123803202|23.20303
20241231123904202|23.24872
20241231124005202|23.34003
20241231124106202|23.31262
20241231124207202|23.60504
20241231124308202|23.24872
20241231124409202|23.34915
20241231124510202|23.44965
20241231124611202|23.58673
20241231124712202|23.60498
20241231124813202|23.21216
20241231124914202|23.27609
20241231125015202|23.34915
20241231125116202|23.56845
20241231125217202|23.39481
20241231125318202|23.42221
20241231125419202|22.87466
20241231125520202|22.7471
20241231125621202|22.66507
20241231125722202|22.65598
20241231125823202|22.10999
20241231125924202|22.2919
20241231130025202|22.05545
20241231130126202|22.37375
20241231130227202|21.67389
20241231130328202|21.47415
20241231130429202|26.6571
20241231130530202|25.76596
20241231130631202|22.15546
20241231130732202|22.57404
20241231130833202|22.91116
20241231130934202|22.99319
20241231131035202|23.14828
20241231131136202|22.89291
20241231131237202|24.04437
20241231131338202|23.68735
20241231131439202|23.90695
20241231131540202|24.12683
20241231131641202|24.24606
20241231131742202|24.3378
20241231131843202|24.42041
20241231131944202|24.54898
20241231132045202|24.51221
20241231132146202|24.68683
20241231132247202|24.50305
20241231132348202|24.58575
20241231132449202|24.62247
20241231132550202|24.57651
20241231132651202|24.64084
20241231132752202|24.31027
20241231132853202|24.65924
20241231132954202|24.50305
20241231133055202|24.76038
20241231133156202|24.67761
20241231133257202|24.89841
20241231133358202|24.57651
20241231133459202|24.62247
20241231133600202|24.55817
20241231133701202|24.71439
20241231133802202|24.62247
20241231133903202|24.65009
20241231134004202|24.67761
20241231134105202|24.7236
20241231134206202|24.69601
20241231134307202|24.64084
20241231134408202|24.8432
20241231134509202|24.70523
20241231134610202|24.76038
20241231134711202|25.6272
20241231134812202|24.8432
20241231134913202|24.81555
20241231135014202|24.89841
20241231135116202|24.99048
20241231135217202|24.82477
20241231135318202|25.10104
20241231135419202|25.04575
20241231135520202|24.77878
20241231135621202|24.96283
20241231135722202|25.0181
20241231135823202|24.88919
20241231135924202|24.86157
20241231140025202|24.96283
20241231140226202|24.85242
20241231140327202|24.59488
20241231140428202|24.86157
20241231140529202|24.88919
20241231140630202|24.98126
20241231140731202|25.09186
20241231140832202|24.88919
20241231140933202|25.08258
20241231141034202|25.07336
20241231141135202|24.96283
20241231141236202|25.07336
20241231141337202|25.0181
20241231141438202|25.11948
20241231141539202|25.04575
20241231141640202|25.00888
20241231141741202|25.06415
20241231141842202|25.09186
20241231141943202|25.19321
20241231142044202|25.07336
20241231142145202|24.87997
20241231142246202|25.10101
20241231142347202|25.13788
20241231142448202|25.20242
20241231142549202|24.97208
20241231142650202|25.05496
20241231142751202|25.10104
20241231142852202|25.13788
20241231142953202|25.05496
20241231143054202|25.30389
20241231143155202|25.22086
20241231143256202|25.14709
20241231143357202|25.1748
20241231143458202|25.13788
20241231143559202|25.15631
20241231143700202|25.14709
20241231143801202|25.30389
20241231143902202|25.23932
20241231144003202|25.20242
20241231144104202|25.2301
20241231144206202|25.83075
20241231144307202|25.16556
20241231144408202|25.18399
20241231144509202|25.30389
20241231144610202|25.33157
20241231144711202|25.33157
20241231144812202|25.22086
20241231144913202|25.28546
20241231145014202|25.34079
20241231145115202|25.38696
20241231145216202|25.35928
20241231145317202|25.30389
20241231145418202|25.28546
20241231145519202|25.41467
20241231145620202|25.23932
20241231145721202|25.27621
20241231145822202|25.23932
20241231145923202|25.43314
20241231150024202|25.267
20241231150125202|25.23932
20241231150226202|25.09186
20241231150327202|25.37772
20241231150428202|25.30389
20241231150529202|25.25775
20241231150630202|25.19321
20241231150731202|25.20242
20241231150832202|25.07336
20241231150933202|25.21164
20241231151034202|25.25775
20241231151135202|25.16556
20241231151236202|25.04575
20241231151337202|25.04575
20241231151438202|25.32236
20241231151539202|24.95364
20241231151640202|24.99048
20241231151741202|25.07336
20241231151842202|25.12866
20241231151943202|25.08258
20241231152044202|24.95364
20241231152145202|25.1748
20241231152246202|25.00888
20241231152347202|24.91684
20241231152448202|25.00888
20241231152549202|25.20242
20241231152650202|25.20242
20241231152751202|25.23932
20241231152852202|24.97208
20241231152954202|25.06415
20241231153055202|25.00888
20241231153156202|25.02731
20241231153257202|24.82477
20241231153358202|25.15631
20241231153459202|25.0181
20241231153600202|24.7052
20241231153701202|24.87079
20241231153802202|25.05496
20241231153903202|25.41467
20241231154004202|25.70117
20241231154105202|26.28506
20241231154206202|26.46164
20241231154307202|26.7782
20241231154408202|27.01141
20241231154509202|27.11423
20241231154610202|27.3855
20241231154711202|27.30124
20241231154812202|27.15158
20241231154913202|23.15744
20241231155014202|23.75137
20241231155115202|24.50305
20241231155216202|24.65924
20241231155317202|24.7052
20241231155418202|24.46628
20241231155519202|24.10852
20241231155620202|24.64084
20241231155721202|24.67761
20241231155822202|24.77878
20241231155923202|24.90759
20241231160024202|25.18399
20241231160125202|25.18399
20241231160258202|25.21164
20241231160359202|25.27621
20241231160500202|25.21164
20241231160601202|25.23932
20241231160702202|25.09186
20241231160803202|25.09186
20241231160904202|25.1748
20241231161005202|25.10101
20241231161106202|24.96283
20241231161207202|25.09186
20241231161308202|24.92603
20241231161409202|24.89841
20241231161510202|24.57651
20241231161611202|24.77878
20241231161712202|24.63165
20241231161813202|25.11948
20241231161914202|25.35004
20241231162015202|25.65491
20241231162116202|25.87701
20241231162217202|25.87701
20241231162318202|25.85852
20241231162419202|25.97894
20241231162520202|25.88626
20241231162621202|25.81223
20241231162722202|25.96967
20241231162823202|25.51624
20241231162924202|25.80295
20241231163025202|25.89554
20241231163126202|25.92334
20241231163227202|25.83075
20241231163328202|25.65491
20241231163429202|25.58096
20241231163530202|25.37772
20241231163631202|25.19321
20241231163732202|24.86157
20241231163833202|24.6041
20241231163934202|24.19101
20241231164035202|24.34698
20241231164136202|23.6965
20241231164237202|23.44049
20241231164338202|23.62329
20241231164439202|23.11179
20241231164540202|22.83823
20241231164642202|22.7471
20241231164743202|22.56491
20241231164844202|22.47388
20241231164945202|22.14636
20241231165046202|22.21005
20241231165147202|21.83737
20241231165248202|21.90097
20241231165349202|21.5105
20241231165450202|21.66479
20241231165551202|21.24731
20241231165652202|21.4379
20241231165753202|20.95712
20241231165854202|20.76678
20241231165955202|20.64899
20241231170056202|20.57651
20241231170157202|20.50406
20241231170258202|20.4769
20241231170359202|20.54028
20241231170500202|20.11465
20241231170601202|20.31384
20241231170702202|19.96072
20241231170803202|20.18707
20241231170904202|19.58963
20241231171005202|19.08286
20241231171106202|19.67105
20241231171207202|19.58963
20241231171308202|19.33624
20241231171409202|19.14618
20241231171510202|19.10092
20241231171611202|19.12805
20241231171712202|18.96521
20241231171813202|18.90182
20241231171914202|18.75705
20241231172015202|18.59415
20241231172116202|18.72992
20241231172217202|18.86566
20241231172318202|18.44031
20241231172419202|18.42218
20241231172520202|18.50363
20241231172621202|18.44934
20241231172722202|18.36789
20241231172823202|18.09634
20241231172924202|18.06006
20241231173025202|18.12347
20241231173126202|18.1506
20241231173227202|17.84274
20241231173328202|17.88803
20241231173429202|18.03293
20241231173530202|17.81558
20241231173631202|17.66159
20241231173732202|17.76126
20241231173833202|17.89713
20241231173934202|17.59818
20241231174035202|17.54382
20241231174136202|17.46231
20241231174237202|17.44418
20241231174338202|17.43512
20241231174439202|17.42606
20241231174540202|17.46231
20241231174641202|17.14505
20241231174742202|17.35355
20241231174843202|17.35355
20241231174944202|17.14505
20241231175045202|17.39883
20241231175146202|17.24475
20241231175247202|16.99994
20241231180126202|16.54623
20241231180227202|16.50989
20241231180328202|16.58255
20241231180429202|16.70053
20241231180518202|16.48264
20241231180619202|16.66425
20241231180720202|16.52808
20241231180821202|16.52808
20241231180922202|16.43723
20241231181023202|16.31915
20241231181124202|16.33731
20241231181225202|16.41
20241231181326202|16.32825
20241231181427202|16.46451
20241231181528202|16.19193
20241231181630202|15.79178
20241231181731202|16.46451
20241231181832202|16.48264
20241231181933202|16.13742
20241231182034202|16.34641
20241231182135202|16.03741
20241231182236202|16.16467
20241231182337202|16.5553
20241231182438202|16.33731
20241231182539202|15.94647
20241231182640202|16.36459
20241231182741202|16.01923
20241231182842202|15.97375
20241231182943202|15.91916
20241231183044202|16.04648
20241231183145202|16.11011
20241231183246202|16.00101
20241231183347202|16.16467
20241231183448202|16.19193
20241231183549202|15.87366
20241231183650202|15.80087
20241231183751202|15.73715
20241231183852202|15.82819
20241231183953202|15.86456
20241231184054202|15.97375
20241231184155202|15.89188
20241231184256202|15.75537
20241231184357202|15.80087
20241231184458202|15.90097
20241231184559202|15.89188
20241231184700202|16.0101
20241231184801202|16.02829
20241231184902202|15.6279
20241231185003202|16.0556
20241231185104202|15.71896
20241231185205202|16.06464
20241231185306202|15.96463
20241231185407202|15.57327
20241231185508202|15.99191
20241231185609202|15.85547
20241231185710202|15.50949
20241231185811202|15.40018
20241231185912202|15.87366
20241231190013202|15.82819
20241231190114202|15.48218
20241231190215202|15.33633
20241231190316202|15.56415
20241231190417202|15.27252
20241231190518202|15.55505
20241231190619202|15.30902
20241231190720202|15.51862
20241231190821202|15.30902
20241231190922202|15.13571
20241231191023202|15.69165
20241231191124202|15.22693
20241231191225202|15.30902
20241231191326202|15.53683
20241231191427202|14.81616
20241231191528202|15.09009
20241231191629202|15.53683
20241231191730202|15.31812
20241231191831202|15.30902
20241231191932202|15.21783
20241231192033202|15.20871
20241231192134202|15.01712
20241231192235202|15.17221
20241231192336202|15.01712
20241231192437202|15.64612
20241231192538202|15.20871
20241231192639202|15.39105
20241231192740202|14.77966
20241231192841202|15.46396
20241231192942202|15.19046
20241231193043202|15.99191
20241231193144202|14.96231
20241231193245202|14.95322
20241231193346202|15.20871
20241231193447202|15.10834
20241231193548202|15.17221
20241231193649202|14.81616
20241231193750202|14.98972
20241231193851202|14.93494
20241231193952202|15.07187
20241231194053202|14.96231
20241231194154202|15.00797
20241231194255202|15.04446
20241231194356202|15.04446
20241231194457202|15.17221
20241231194558202|14.79791
20241231194659202|14.60593
20241231194800202|14.93494
20241231194901202|14.92578
20241231195002202|14.99881
20241231195103202|15.08099
20241231195204202|15.02621
20241231195305202|15.23608
20241231195406202|15.19046
20241231195507202|14.85272
20241231195608202|15.21783
20241231195709202|15.04446
20241231195810202|14.83444
20241231195911202|15.00797
20241231200012202|14.62424
20241231200113202|14.83444
20241231200214202|15.47308
20241231200315202|15.10834
20241231200416202|14.66995
20241231200550202|14.42294
20241231200651202|14.80704
20241231200752202|14.65167
20241231200853202|14.77048
20241231200954202|14.97144
20241231201055202|14.66995
20241231201156202|14.95316
20241231201257202|14.56937
20241231201358202|14.81616
20241231201459202|14.76135
20241231201600202|14.78879
20241231201701202|15.17221
20241231201802202|14.91666
20241231201903202|14.75223
20241231202004202|15.03534
20241231202105202|15.13571
20241231202206202|14.67908
20241231202307202|14.6608
20241231202408202|14.83444
20241231202509202|14.75223
20241231202610202|14.70648
20241231202711202|14.50528
20241231202812202|15.30902
20241231202913202|14.83444
20241231203014202|14.58765
20241231203115202|14.57849
20241231203216202|15.11749
20241231203317202|14.77966
20241231203418202|14.871
20241231203519202|15.00797
20241231203620202|14.75223
20241231203721202|15.59149
20241231203822202|14.6608
20241231203923202|14.63339
20241231204024202|14.34055
20241231204125202|14.97144
20241231204226202|14.77048
20241231204327202|14.81616
20241231204428202|14.49619
20241231204529202|14.64255
20241231204630202|14.77048
20241231204731202|14.78879
20241231204832202|14.61508
20241231204933202|14.77966
20241231205034202|14.63339
20241231205135202|14.56021
20241231205236202|14.78879
20241231205337202|15.14484
20241231205438202|14.80704
20241231205539202|14.85272
20241231205640202|14.51447
20241231205741202|14.80704
20241231205842202|14.92578
20241231205943202|14.86185
20241231210044202|14.88013
20241231210145202|14.83444
20241231210246202|14.3772
20241231210347202|14.56937
20241231210448202|14.44125
20241231210549202|14.58765
20241231210650202|14.6608
20241231210751202|14.85272
20241231210852202|14.38635
20241231210953202|14.5968
20241231211054202|14.57849
20241231211155202|14.33142
20241231211256202|14.3497
20241231211357202|14.71567
20241231211458202|15.09009
20241231211559202|15.03534
20241231211700202|14.50528
20241231211801202|14.53278
20241231211902202|14.07483
20241231212003202|14.29477
20241231212104202|14.41379
20241231212205202|14.7431
20241231212306202|14.33142
20241231212407202|14.20319
20241231212508202|14.06564
20241231212609202|14.50528
20241231212710202|14.27646
20241231212811202|14.66995
20241231212912202|14.50528
20241231213013202|14.28561
20241231213114202|14.12985
20241231213215202|14.36804
20241231213316202|14.51447
20241231213417202|14.56937
20241231213518202|14.98059
20241231213619202|14.77048
20241231213720202|14.11151
20241231213821202|14.5968
20241231213922202|14.80704
20241231214023202|14.50528
20241231214124202|14.58765
20241231214225202|15.01712
20241231214326202|14.51447
20241231214427202|14.64255
20241231214528202|14.50528
20241231214629202|14.49619
20241231214730202|14.77966
20241231214831202|14.31311
20241231214932202|14.51447
20241231215033202|14.88013
20241231215134202|14.88925
20241231215235202|14.88013
20241231215336202|14.41379
20241231215437202|14.45956
20241231215538202|14.41379
20241231215639202|14.27646
20241231215740202|14.49619
20241231215841202|14.09317
20241231215942202|14.40469
20241231220043202|14.17566
20241231220144202|14.61508
20241231220245202|14.42294
20241231220346202|14.51447
20241231220447202|14.80704
20241231220621202|14.35889
20241231220722202|14.80704
20241231220823202|14.29477
20241231220924202|14.3772
20241231221025202|14.57849
20241231221126202|14.58765
20241231221227202|14.76135
20241231221328202|14.29477
20241231221429202|14.63339
20241231221530202|14.49619
20241231221631202|14.42294
20241231221732202|14.25812
20241231221833202|14.45041
20241231221934202|14.06564
20241231222035202|14.17566
20241231222136202|14.35889
20241231222237202|14.6608
20241231222338202|14.23984
20241231222439202|14.70648
20241231222540202|14.32227
20241231222641202|14.25812
20241231222742202|14.3772
20241231222843202|14.30392
20241231222944202|14.34055
20241231223045202|14.49619
20241231223146202|15.09921
20241231223247202|14.56021
20241231223348202|14.31311
20241231223449202|14.33142
20241231223550202|14.30392
20241231223651202|14.71567
20241231223752202|14.3772
20241231223853202|14.56021
20241231223954202|14.36804
20241231224055202|14.31311
20241231224156202|14.48703
20241231224257202|14.11151
20241231224358202|14.79791
20241231224459202|14.27646
20241231224600202|14.36804
20241231224701202|14.31311
20241231224802202|14.27646
20241231224903202|14.30392
20241231225004202|14.14816
20241231225105202|14.55106
20241231225206202|14.06564
20241231225307202|14.35889
20241231225408202|14.71567
20241231225509202|14.32227
20241231225610202|14.48703
20241231225711202|14.54193
20241231225812202|14.47787
20241231225913202|14.49619
20241231230014202|14.11151
20241231230115202|14.2673
20241231230216202|14.52362
20241231230317202|14.20319
20241231230418202|14.32227
20241231230519202|14.30392
20241231230620202|14.29477
20241231230721202|14.05649
20241231230822202|14.5968
20241231230923202|14.33142
20241231231024202|14.30392
20241231231125202|14.45956
20241231231226202|14.17566
20241231231327202|14.25812
20241231231428202|14.20319
20241231231529202|14.21231
20241231231630202|14.01981
20241231231731202|14.24896
20241231231832202|14.06564
20241231231933202|14.24896
20241231232034202|14.27646
20241231232135202|14.0473
20241231232236202|14.03812
20241231232337202|14.21231
20241231232438202|14.09317
20241231232539202|14.67908
20241231232640202|14.35889
20241231232741202|14.18484
20241231232842202|14.31311
20241231232943202|14.52362
20241231233044202|14.21231
20241231233145202|14.16647
20241231233246202|14.30392
20241231233347202|14.4321
20241231233448202|14.02899
20241231233549202|14.0473
20241231233650202|14.38635
20241231233751202|14.44125
20241231233852202|14.64255
20241231233953202|14.49619
20241231234054202|14.4321
20241231234155202|14.67908
20241231234256202|14.13898
20241231234357202|13.92807
20241231234458202|14.18484
20241231234559202|14.35889
20241231234700202|14.00143
20241231234801202|14.194
20241231234902202|14.15735
20241231235003202|14.00143
20241231235104202|14.03818
20241231235205202|14.10236
20241231235306202|14.01065
20241231235407202|14.21231
20241231235508202|14.07483
20241231235609202|14.18484
20241231235710202|13.89139
20241231235811202|14.38635
20241231235912202|14.16653