20250102000033202|14.56021
20250102000134202|14.21231
20250102000235202|14.30392
20250102000336202|14.72479
20250102000437202|14.15735
20250102000538202|14.15735
20250102000639202|14.23984
20250102000740202|14.23068
20250102000841202|14.24896
20250102000942202|14.23068
20250102001043202|14.4321
20250102001144202|14.15735
20250102001245202|14.18484
20250102001346202|14.21231
20250102001447202|14.50528
20250102001548202|14.34055
20250102001649202|14.21231
20250102001750202|14.45041
20250102001851202|14.12067
20250102001952202|14.53278
20250102002053202|14.16647
20250102002154202|14.53278
20250102002255202|14.3772
20250102002356202|14.20319
20250102002457202|14.54193
20250102002558202|14.17566
20250102002659202|14.16653
20250102002800202|14.40463
20250102002901202|14.27646
20250102003002202|14.18484
20250102003103202|14.11151
20250102003204202|14.35889
20250102003305202|14.09317
20250102003406202|14.13898
20250102003507202|14.36804
20250102003608202|14.2215
20250102003709202|14.20319
20250102003810202|14.06564
20250102003911202|14.25812
20250102004012202|14.08401
20250102004113202|14.12982
20250102004214202|14.4321
20250102004315202|14.2215
20250102004416202|14.56937
20250102004517202|14.05649
20250102004618202|14.07483
20250102004719202|14.17566
20250102004820202|14.194
20250102004921202|14.44125
20250102005054202|14.20319
20250102005222202|14.03818
20250102005323202|14.47787
20250102005424202|14.2215
20250102005525202|14.42294
20250102005626202|14.90753
20250102005727202|14.23984
20250102005828202|14.0473
20250102005929202|14.45041
20250102010030202|14.05649
20250102010131202|14.70648
20250102010232202|14.42294
20250102010333202|14.3772
20250102010434202|14.3497
20250102010535202|14.23068
20250102010636202|13.94641
20250102010737202|14.25812
20250102010838202|14.52365
20250102010939202|14.11151
20250102011040202|14.01981
20250102011142202|14.24896
20250102011243202|14.28561
20250102011344202|14.35889
20250102011445202|14.01065
20250102011546202|14.34055
20250102011647202|14.12067
20250102011748202|14.45041
20250102011849202|14.03818
20250102011950202|14.2215
20250102012051202|14.12067
20250102012152202|13.97394
20250102012253202|14.18484
20250102012354202|14.27646
20250102012455202|14.00143
20250102012556202|14.03818
20250102012657202|14.38635
20250102012758202|14.28561
20250102012859202|14.11151
20250102013000202|14.28561
20250102013101202|14.16647
20250102013202202|14.194
20250102013303202|14.29477
20250102013404202|14.00143
20250102013505202|13.98309
20250102013606202|14.17566
20250102013707202|14.23062
20250102013808202|13.98309
20250102013909202|14.33142
20250102014010202|13.96475
20250102014111202|14.15735
20250102014212202|14.06564
20250102014313202|14.12067
20250102014414202|13.98309
20250102014515202|14.42294
20250102014616202|14.31311
20250102014717202|14.11151
20250102014818202|14.03812
20250102014919202|14.17566
20250102015020202|14.05649
20250102015121202|14.77048
20250102015222202|14.39551
20250102015323202|14.07483
20250102015424202|14.07483
20250102015525202|14.3772
20250102015626202|14.08401
20250102015727202|14.01065
20250102015828202|14.35889
20250102015929202|14.01065
20250102020030202|14.35889
20250102020131202|14.53278
20250102020232202|14.09317
20250102020333202|13.98309
20250102020434202|14.18484
20250102020535202|14.33142
20250102020636202|14.01065
20250102020737202|14.02899
20250102020838202|14.00146
20250102020939202|14.36804
20250102021040202|14.16653
20250102021141202|14.03812
20250102021242202|14.17566
20250102021343202|13.95557
20250102021444202|14.14816
20250102021545202|14.12067
20250102021646202|13.97394
20250102021747202|14.01981
20250102021848202|13.92807
20250102021949202|14.06564
20250102022050202|14.3772
20250102022151202|14.09317
20250102022252202|14.06564
20250102022353202|14.03812
20250102022454202|14.08401
20250102022555202|13.95557
20250102022656202|14.12982
20250102022757202|14.36804
20250102022858202|14.08401
20250102022959202|14.00143
20250102023100202|14.34055
20250102023201202|14.12067
20250102023302202|13.94641
20250102023403202|14.07483
20250102023504202|14.32227
20250102023605202|14.42294
20250102023706202|14.29477
20250102023807202|14.27646
20250102023908202|14.40469
20250102024009202|13.97394
20250102024110202|14.08401
20250102024211202|14.52362
20250102024312202|14.03812
20250102024413202|14.12067
20250102024514202|14.11151
20250102024615202|14.03818
20250102024716202|14.15735
20250102024817202|14.05649
20250102024918202|14.2673
20250102025019202|14.12982
20250102025125202|13.96475
20250102025235202|13.84546
20250102025336202|14.27646
20250102025437202|13.93723
20250102025538202|14.30392
20250102025639202|14.29477
20250102025740202|14.27646
20250102025841202|14.31311
20250102025942202|13.9097
20250102030043202|13.97394
20250102030144202|13.93723
20250102030245202|14.00143
20250102030346202|14.3497
20250102030447202|14.0473
20250102030548202|14.07483
20250102030649202|13.94641
20250102030750202|14.05649
20250102030851202|14.00143
20250102030953202|13.91885
20250102031054202|14.38635
20250102031155202|13.93723
20250102031256202|14.194
20250102031357202|14.17566
20250102031458202|13.88217
20250102031559202|13.93723
20250102031700202|14.09317
20250102031801202|14.3497
20250102031902202|13.94641
20250102032003202|14.25812
20250102032104202|14.21231
20250102032205202|14.02899
20250102032307202|13.95557
20250102032408202|14.0473
20250102032509202|13.96475
20250102032610202|13.97394
20250102032711202|13.87299
20250102032812202|13.80872
20250102032913202|13.89139
20250102033014202|13.93723
20250102033115202|14.31311
20250102033216202|14.27646
20250102033317202|13.88217
20250102033418202|14.29477
20250102033519202|13.98309
20250102033620202|14.39551
20250102033721202|14.18484
20250102033822202|13.93723
20250102033923202|13.87299
20250102034024202|14.27646
20250102034125202|14.08401
20250102034226202|14.12067
20250102034327202|13.98309
20250102034428202|13.95557
20250102034529202|14.07483
20250102034630202|13.8638
20250102034731202|13.91885
20250102034832202|13.95557
20250102034933202|14.02899
20250102035034202|14.31311
20250102035135202|13.82709
20250102035236202|14.13898
20250102035337202|14.31311
20250102035438202|14.23984
20250102035539202|13.92807
20250102035640202|14.2215
20250102035741202|13.78116
20250102035842202|14.01981
20250102035943202|13.93723
20250102040044202|14.45041
20250102040145202|14.14816
20250102040246202|13.88217
20250102040347202|14.28561
20250102040448202|13.89139
20250102040549202|13.97394
20250102040650202|13.97394
20250102040751202|14.12982
20250102040852202|13.89139
20250102040953202|14.0473
20250102041054202|14.29477
20250102041155202|14.02899
20250102041256202|13.85461
20250102041357202|13.99225
20250102041458202|13.8638
20250102041559202|14.09317
20250102041700202|13.98309
20250102041801202|14.34055
20250102041902202|14.09317
20250102042003202|13.88217
20250102042104202|13.94641
20250102042205202|14.57849
20250102042306202|13.93723
20250102042407202|14.36804
20250102042508202|13.96475
20250102042609202|13.81787
20250102042710202|13.88217
20250102042811202|13.87299
20250102042912202|13.87299
20250102043013202|13.90051
20250102043114202|14.16653
20250102043215202|14.24896
20250102043316202|13.91885
20250102043417202|13.83624
20250102043518202|13.8638
20250102043619202|14.16653
20250102043720202|14.33142
20250102043821202|14.4321
20250102043922202|14.27646
20250102044023202|13.88217
20250102044124202|13.82709
20250102044225202|14.02899
20250102044326202|13.80872
20250102044427202|13.87299
20250102044528202|14.15735
20250102044840202|14.29477
20250102044941202|14.16653
20250102045042202|14.27646
20250102045143202|14.50528
20250102045244202|14.3772
20250102045345202|14.47787
20250102045446202|14.54193
20250102045547202|14.20319
20250102045648202|14.56021
20250102045749202|14.34055
20250102045850202|14.16647
20250102045951202|14.36804
20250102050052202|14.41379
20250102050153202|14.14816
20250102050254202|14.34055
20250102050355202|14.23984
20250102050456202|14.39551
20250102050557202|14.20319
20250102050658202|14.7431
20250102050759202|14.61508
20250102050900202|14.18484
20250102051001202|14.17566
20250102051102202|14.10236
20250102051203202|14.31311
20250102051304202|14.63339
20250102051405202|14.12982
20250102051506202|14.12982
20250102051607202|14.17566
20250102051708202|14.45041
20250102051809202|14.30392
20250102051910202|14.62424
20250102052011202|14.15735
20250102052112202|14.48703
20250102052213202|14.16653
20250102052314202|14.32227
20250102052415202|14.09317
20250102052516202|14.45956
20250102052617202|14.28561
20250102052718202|14.11151
20250102052819202|14.12982
20250102052920202|14.32227
20250102053021202|14.44125
20250102053122202|14.20319
20250102053223202|14.21231
20250102053324202|14.34055
20250102053425202|14.13898
20250102053526202|14.27646
20250102053627202|14.4321
20250102053728202|14.45956
20250102053829202|14.36804
20250102053930202|14.20319
20250102054031202|14.30392
20250102054132202|14.42294
20250102054233202|14.33142
20250102054334202|14.48703
20250102054435202|14.44125
20250102054536202|14.33142
20250102054637202|14.58765
20250102054738202|14.51447
20250102054839202|14.2215
20250102054940202|14.14816
20250102055041202|14.17566
20250102055142202|14.09317
20250102055243202|14.03812
20250102055344202|14.13898
20250102055445202|14.44125
20250102055546202|14.23984
20250102055647202|14.28561
20250102055748202|14.49619
20250102055849202|14.08401
20250102055950202|14.194
20250102060051202|14.04733
20250102060152202|14.11151
20250102060253202|14.14816
20250102060354202|14.69736
20250102060455202|14.52362
20250102060556202|14.01981
20250102060657202|14.05649
20250102060758202|14.48703
20250102060859202|14.52362
20250102061000202|14.12067
20250102061101202|14.13898
20250102061202202|14.33142
20250102061303202|14.27646
20250102061404202|14.64255
20250102061505202|14.28561
20250102061606202|14.21231
20250102061707202|14.32227
20250102061808202|14.17566
20250102061909202|14.51447
20250102062010202|14.17566
20250102062111202|14.56937
20250102062212202|14.28561
20250102062313202|14.12067
20250102062414202|14.23068
20250102062515202|14.07483
20250102062616202|14.03812
20250102062717202|14.23984
20250102062818202|14.77048
20250102062919202|14.10236
20250102063020202|14.16647
20250102063121202|14.16653
20250102063222202|14.07483
20250102063323202|14.06564
20250102063424202|14.06564
20250102063525202|14.42294
20250102063626202|14.40469
20250102063727202|14.54193
20250102063828202|14.48703
20250102063929202|14.13898
20250102064030202|14.0473
20250102064131202|14.07483
20250102064232202|14.55106
20250102064333202|14.08401
20250102064434202|14.44125
20250102064535202|14.25812
20250102064636202|14.54193
20250102064737202|14.02899
20250102064911202|14.01065
20250102065012202|14.21231
20250102065113202|14.13898
20250102065214202|14.12067
20250102065315202|14.38635
20250102065416202|14.07483
20250102065517202|14.07483
20250102065618202|14.48703
20250102065719202|14.15735
20250102065820202|14.25812
20250102065921202|14.02899
20250102070022202|14.34055
20250102070123202|14.42294
20250102070224202|14.03818
20250102070325202|14.50528
20250102070426202|14.44125
20250102070527202|14.23068
20250102070628202|14.33142
20250102070729202|13.98309
20250102070830202|14.01984
20250102070931202|14.03818
20250102071032202|14.17566
20250102071133202|14.31311
20250102071234202|14.01981
20250102071335202|14.01065
20250102071436202|14.10236
20250102071537202|14.03818
20250102071638202|14.63339
20250102071739202|14.21231
20250102071840202|14.35889
20250102071941202|14.53278
20250102072042202|13.95557
20250102072143202|14.01065
20250102072244202|14.20319
20250102072345202|14.03812
20250102072446202|14.42294
20250102072547202|13.94641
20250102072648202|14.34976
20250102072749202|14.83444
20250102072850202|14.15735
20250102072951202|14.00143
20250102073052202|14.00143
20250102073153202|14.08401
20250102073254202|14.25812
20250102073355202|14.08401
20250102073456202|14.31311
20250102073557202|14.02899
20250102073658202|14.11151
20250102073759202|14.46872
20250102073900202|14.08401
20250102074001202|14.32227
20250102074102202|14.14816
20250102074203202|14.42294
20250102074304202|14.45956
20250102074405202|14.07483
20250102074506202|14.2673
20250102074607202|14.10236
20250102074708202|14.45041
20250102074809202|14.29477
20250102074910202|14.12982
20250102075011202|14.194
20250102075112202|14.13898
20250102075213202|14.34976
20250102075314202|14.03818
20250102075415202|14.01065
20250102075516202|14.35889
20250102075617202|14.16653
20250102075718202|14.06564
20250102075819202|14.06564
20250102075920202|14.01065
20250102080021202|14.3772
20250102080122202|14.0473
20250102080223202|14.00143
20250102080324202|14.34976
20250102080425202|14.4321
20250102080526202|14.01981
20250102080627202|14.0473
20250102080728202|14.4321
20250102080829202|14.01065
20250102080930202|14.3772
20250102081031202|14.12982
20250102081132202|14.25812
20250102081233202|14.01065
20250102081334202|14.4321
20250102081435202|14.24896
20250102081536202|14.34976
20250102081637202|14.07483
20250102081738202|14.14816
20250102081839202|14.29477
20250102081940202|14.4321
20250102082041202|14.25812
20250102082142202|14.02899
20250102082243202|14.05649
20250102082344202|13.98309
20250102082445202|14.23984
20250102082546202|14.09317
20250102082647202|14.33142
20250102082748202|14.05649
20250102082849202|14.38635
20250102082950202|14.85272
20250102083051202|14.08401
20250102083152202|14.08401
20250102083253202|14.36804
20250102083354202|14.10236
20250102083455202|14.11151
20250102083556202|14.06564
20250102083657202|14.16653
20250102083758202|14.01065
20250102083859202|14.49619
20250102084000202|14.20319
20250102084101202|14.13898
20250102084202202|13.95557
20250102084303202|14.15735
20250102084404202|14.02899
20250102084505202|14.10236
20250102084606202|14.3497
20250102084707202|14.46872
20250102084808202|14.11151
20250102084942202|14.3497
20250102085043202|14.3497
20250102085144202|14.23068
20250102085245202|13.94641
20250102085346202|14.02899
20250102085447202|14.30392
20250102085548202|13.94641
20250102085649202|14.05649
20250102085750202|14.11151
20250102085851202|13.96475
20250102085952202|14.27646
20250102090053202|14.30392
20250102090154202|14.00143
20250102090255202|14.27646
20250102090356202|14.3772
20250102090457202|14.25812
20250102090558202|13.93723
20250102090659202|14.05649
20250102090800202|14.194
20250102090901202|13.92807
20250102091002202|14.39551
20250102091103202|14.18484
20250102091204202|14.23068
20250102091305202|14.05649
20250102091406202|14.3772
20250102091507202|14.36804
20250102091608202|13.73526
20250102091709202|13.72604
20250102091810202|13.83624
20250102091911202|14.15735
20250102092012202|13.66174
20250102092113202|13.74445
20250102092214202|13.72604
20250102092315202|13.67093
20250102092416202|13.62497
20250102092517202|13.93723
20250102092618202|13.57901
20250102092719202|13.80872
20250102092820202|13.57901
20250102092921202|13.55139
20250102093022202|13.68008
20250102093123202|13.79953
20250102093224202|13.5882
20250102093325202|13.53302
20250102093426202|13.91885
20250102093527202|14.12067
20250102093628202|13.92807
20250102093729202|13.92807
20250102093830202|13.85461
20250102093931202|13.56982
20250102094032202|13.54221
20250102094133202|14.12067
20250102094234202|13.71689
20250102094335202|13.71689
20250102094436202|13.7077
20250102094537202|13.71689
20250102094638202|13.68008
20250102094739202|13.65256
20250102094840202|13.87299
20250102094941202|13.8638
20250102095042202|13.84546
20250102095143202|13.81787
20250102095244202|14.09317
20250102095345202|13.6066
20250102095446202|13.79953
20250102095547202|13.93723
20250102095648202|13.68933
20250102095749202|13.8638
20250102095850202|13.8638
20250102095951202|14.02899
20250102100052202|13.81787
20250102100153202|13.51462
20250102100254202|13.53302
20250102100355202|13.53302
20250102100456202|13.64334
20250102100557202|13.8638
20250102100658202|13.7077
20250102100759202|13.64334
20250102100900202|13.67093
20250102101001202|13.87299
20250102101102202|13.64334
20250102101203202|13.5054
20250102101304202|13.94641
20250102101405202|13.87299
20250102101506202|13.90051
20250102101607202|13.5882
20250102101708202|13.53302
20250102101809202|13.6893
20250102101910202|13.65256
20250102102011202|13.46863
20250102102112202|13.41342
20250102102213202|13.61578
20250102102314202|13.92807
20250102102415202|13.63416
20250102102516202|13.7077
20250102102617202|14.83444
20250102102718202|13.57901
20250102102819202|13.37659
20250102102920202|13.81787
20250102103021202|13.64334
20250102103122202|13.56058
20250102103223202|14.12982
20250102103324202|13.85461
20250102103425202|13.64334
20250102103526202|13.56058
20250102103627202|14.07483
20250102103728202|14.09317
20250102103829202|13.83624
20250102103930202|13.90051
20250102104031202|14.23984
20250102104132202|13.7077
20250102104233202|13.85461
20250102104334202|14.29477
20250102104435202|13.79034
20250102104536202|14.23984
20250102104637202|13.90051
20250102104738202|14.08401
20250102104839202|13.94641
20250102105013202|13.87299
20250102105114202|13.98309
20250102105215202|13.90051
20250102105316202|13.19235
20250102105417202|13.92807
20250102105518202|13.92807
20250102105619202|13.89133
20250102105720202|14.00143
20250102105821202|13.8638
20250102105922202|14.15735
20250102110023202|14.2215
20250102110124202|13.79953
20250102110225202|14.25812
20250102110326202|13.74445
20250102110427202|13.85461
20250102110528202|13.87299
20250102110629202|13.99225
20250102110730202|13.9097
20250102110831202|14.17566
20250102110932202|13.98309
20250102111033202|13.85461
20250102111134202|14.00143
20250102111235202|14.10236
20250102111336202|13.71689
20250102111437202|13.74445
20250102111538202|13.64334
20250102111639202|13.83624
20250102111740202|14.03818
20250102111841202|13.74445
20250102111942202|14.03812
20250102112043202|13.68933
20250102112144202|13.73526
20250102112245202|13.92807
20250102112346202|13.61578
20250102112447202|13.30292
20250102112548202|13.72604
20250102112649202|13.82709
20250102112750202|13.92807
20250102112851202|13.90051
20250102112952202|13.72604
20250102113053202|14.13898
20250102113154202|14.12982
20250102113255202|14.194
20250102113356202|13.76282
20250102113457202|14.58765
20250102113558202|13.8638
20250102113659202|13.83624
20250102113800202|14.12982
20250102113901202|14.3497
20250102114002202|14.02899
20250102114103202|14.66995
20250102114204202|14.27646
20250102114305202|13.83624
20250102114406202|14.10236
20250102114507202|14.32227
20250102114608202|13.7536
20250102114709202|13.72604
20250102114810202|13.64334
20250102114911202|14.20319
20250102115012202|13.93723
20250102115113202|13.68008
20250102115214202|13.59738
20250102115315202|14.06564
20250102115416202|13.59738
20250102115517202|13.64334
20250102115618202|13.85461
20250102115719202|14.13898
20250102115820202|13.7077
20250102115921202|13.57901
20250102120022202|13.83624
20250102120123202|13.7077
20250102120224202|13.5054
20250102120325202|13.65256
20250102120426202|13.99225
20250102120527202|13.67093
20250102120628202|13.68933
20250102120729202|14.09317
20250102120830202|13.68008
20250102120931202|14.48703
20250102121032202|13.89139
20250102121133202|14.02899
20250102121234202|14.85272
20250102121335202|13.6066
20250102121436202|13.98309
20250102121537202|14.13898
20250102121638202|13.68933
20250102121739202|13.9097
20250102121840202|13.82709
20250102121941202|13.44098
20250102122042202|13.92807
20250102122143202|13.89139
20250102122244202|13.59738
20250102122345202|13.6893
20250102122446202|13.6893
20250102122547202|14.23984
20250102122648202|13.68008
20250102122749202|13.81787
20250102122850202|13.69849
20250102122951202|13.69849
20250102123052202|14.10236
20250102123153202|13.83624
20250102123254202|13.7077
20250102123355202|13.69849
20250102123456202|13.54221
20250102123557202|13.72604
20250102123658202|13.57901
20250102123759202|13.28448
20250102123900202|13.68008
20250102124001202|13.68008
20250102124102202|13.7077
20250102124203202|13.61578
20250102124304202|13.92807
20250102124406202|13.98309
20250102124507202|13.65256
20250102124608202|13.772
20250102124709202|13.61578
20250102124810202|14.17566
20250102124911202|13.81787
20250102125044202|14.08401
20250102125145202|14.03818
20250102125246202|13.7536
20250102125347202|13.6066
20250102125448202|13.55139
20250102125549202|13.66174
20250102125650202|13.78116
20250102125751202|13.54221
20250102125852202|13.8638
20250102125953202|13.71689
20250102130055202|12.15652
20250102130156202|13.99225
20250102130257202|13.79953
20250102130358202|14.12982
20250102130459202|13.72604
20250102130600202|13.79034
20250102130701202|13.68008
20250102130802202|13.90051
20250102130903202|13.65256
20250102131004202|13.8638
20250102131105202|13.82709
20250102131206202|13.74445
20250102131307202|13.80872
20250102131408202|13.93723
20250102131509202|13.84546
20250102131610202|13.7536
20250102131711202|14.34055
20250102131812202|14.28561
20250102131913202|14.05649
20250102132014202|13.92807
20250102132115202|13.89139
20250102132216202|13.63416
20250102132317202|14.2215
20250102132418202|14.01981
20250102132519202|13.83624
20250102132620202|13.39499
20250102132721202|13.63416
20250102132822202|13.43179
20250102132923202|13.38577
20250102133024202|13.79953
20250102133125202|13.78116
20250102133226202|14.06564
20250102133327202|14.20319
20250102133428202|13.7077
20250102133529202|14.2215
20250102133630202|13.74445
20250102133731202|13.99225
20250102133832202|13.65256
20250102133933202|14.20319
20250102134034202|13.7536
20250102134135202|14.01981
20250102134236202|13.82709
20250102134337202|13.98309
20250102134438202|13.71683
20250102134539202|14.36804
20250102134640202|14.32227
20250102134741202|13.88217
20250102134842202|13.88217
20250102134943202|14.27646
20250102135044202|14.01984
20250102135145202|13.8638
20250102135246202|13.89139
20250102135347202|14.00143
20250102135448202|13.69849
20250102135549202|13.72604
20250102135650202|13.68933
20250102135751202|13.87299
20250102135852202|13.74445
20250102135954202|13.80872
20250102140055202|13.64334
20250102140156202|13.71689
20250102140257202|13.67093
20250102140358202|14.56021
20250102140459202|13.93723
20250102140600202|14.2215
20250102140701202|13.8638
20250102140802202|13.72604
20250102140903202|13.81787
20250102141004202|14.62421
20250102141105202|15.90097
20250102141206202|20.83936
20250102141307202|21.53772
20250102141408202|21.67389
20250102141509202|21.57401
20250102141610202|21.31992
20250102141711202|21.18381
20250102141812202|21.38342
20250102141913202|22.22821
20250102142014202|22.17365
20250102142115202|22.34647
20250102142216202|22.18274
20250102142318202|21.93732
20250102142419202|22.06454
20250102142520202|22.09183
20250102142621202|22.03732
20250102142722202|21.91913
20250102142823202|22.03726
20250102142924202|22.08276
20250102143025202|22.30099
20250102143126202|21.82828
20250102143227202|21.76468
20250102143328202|21.91913
20250102143429202|22.09183
20250102143530202|21.79196
20250102143631202|21.73746
20250102143733202|21.82828
20250102143834202|21.93732
20250102143935202|21.48325
20250102144036202|21.71927
20250102144137202|21.40155
20250102144238202|21.13849
20250102144339202|20.97531
20250102144440202|20.83936
20250102144541202|20.83936
20250102144642202|20.495
20250102144743202|21.05685
20250102144844202|20.65805
20250102144945202|20.19611
20250102145115202|19.82492
20250102145216202|19.76157
20250102145317202|19.66202
20250102145418202|19.71631
20250102145519202|19.62582
20250102145620202|19.66202
20250102145721202|19.49911
20250102145822202|19.03757
20250102145923202|16.6915
20250102150024202|20.37726
20250102150125202|20.52213
20250102150226202|21.44693
20250102150327202|21.6557
20250102150428202|20.57651
20250102150529202|20.75775
20250102150630202|21.17477
20250102150731202|20.96622
20250102150832202|21.17477
20250102150933202|21.69205
20250102151034202|21.69205
20250102151135202|22.00092
20250102151236202|21.75562
20250102151337202|21.93732
20250102151438202|22.02817
20250102151539202|22.35559
20250102151640202|22.64688
20250102151741202|23.02969
20250102151842202|22.65598
20250102151943202|22.73798
20250102152044202|23.04794
20250102152145202|23.03879
20250102152246202|22.86557
20250102152347202|23.33087
20250102152448202|22.94763
20250102152549202|23.32175
20250102152650202|23.19391
20250102152751202|23.4679
20250102152852202|23.35825
20250102152953202|23.75137
20250102153054202|23.20303
20250102153155202|23.23956
20250102153256202|23.19394
20250102153357202|23.58673
20250102153458202|23.11179
20250102153559202|23.35825
20250102153700202|23.22131
20250102153801202|23.12094
20250102153902202|22.89288
20250102154003202|22.8291
20250102154104202|22.60135
20250102154205202|22.96585
20250102154306202|22.5285
20250102154407202|22.82001
20250102154508202|22.7562
20250102154609202|23.22131
20250102154710202|22.92026
20250102154811202|23.10269
20250102154912202|23.07532
20250102155013202|22.9567
20250102155114202|23.05704
20250102155215202|22.7471
20250102155316202|22.86557
20250102155417202|22.85645
20250102155518202|22.10999
20250102155619202|20.40442
20250102155720202|22.11908
20250102155821202|22.48297
20250102155922202|22.48297
20250102160023202|21.73746
20250102160124202|22.32825
20250102160225202|22.16455
20250102160326202|22.41925
20250102160427202|22.59222
20250102160528202|22.88382
20250102160629202|23.00232
20250102160730202|22.92938
20250102160831202|23.13919
20250102160932202|22.9567
20250102161033202|22.44656
20250102161134202|23.27609
20250102161235202|23.13004
20250102161336202|23.13919
20250102161437202|22.9841
20250102161538202|22.70154
20250102161639202|22.43747
20250102161740202|22.70154
20250102161841202|22.38287
20250102161942202|22.62866
20250102162043202|22.36469
20250102162144202|22.5285
20250102162245202|22.72885
20250102162346202|22.19183
20250102162447202|22.80173
20250102162548202|22.36469
20250102162649202|22.84732
20250102162750202|22.41019
20250102162851202|22.36469
20250102162952202|22.37375
20250102163053202|22.30099
20250102163154202|22.21005
20250102163255202|22.17365
20250102163356202|22.10999
20250102163457202|22.2464
20250102163558202|22.18274
20250102163659202|22.16455
20250102163800202|22.12817
20250102163901202|22.05545
20250102164002202|22.20093
20250102164103202|21.75562
20250102164204202|21.93732
20250102164305202|22.12817
20250102164407202|21.83737
20250102164508202|21.87369
20250102164609202|21.87369
20250102164710202|22.09183
20250102164811202|21.53772
20250102164912202|21.50143
20250102165013202|21.80103
20250102165212202|21.41974
20250102165313202|21.49231
20250102165414202|21.14755
20250102165515202|21.08408
20250102165616202|21.02966
20250102165717202|21.2836
20250102165819202|20.74869
20250102165920202|20.89368
20250102170021202|21.27454
20250102170122202|21.02966
20250102170223202|20.67618
20250102170324202|20.70337
20250102170425202|20.56744
20250102170526202|21.11127
20250102170627202|20.5856
20250102170728202|20.7215
20250102170829202|20.48593
20250102170930202|20.32291
20250102171031202|20.64899
20250102171132202|20.29575
20250102171233202|20.70337
20250102171334202|20.39532
20250102171435202|20.48593
20250102171536202|20.10556
20250102171637202|20.03314
20250102171738202|19.96979
20250102171839202|20.13275
20250102171940202|19.97882
20250102172041202|20.08746
20250102172142202|19.78876
20250102172243202|19.63486
20250102172344202|19.52628
20250102172445202|19.55341
20250102172546202|19.99695
20250102172647202|19.48105
20250102172748202|19.27286
20250102172849202|19.43573
20250102172950202|19.51724
20250102173051202|19.12805
20250102173152202|19.4086
20250102173253202|19.03757
20250102173354202|18.91992
20250102173455202|18.91092
20250102173556202|19.27286
20250102173657202|18.80234
20250102173758202|18.77515
20250102173859202|18.92899
20250102174000202|18.70276
20250102174101202|19.00137
20250102174202202|18.60321
20250102174303202|18.39502
20250102174404202|18.43124
20250102174505202|18.40408
20250102174606202|18.54892
20250102174707202|18.19589
20250102174808202|18.28644
20250102174909202|18.33167
20250102175010202|18.33167
20250102175111202|18.38599
20250102175212202|17.95142
20250102175313202|17.95142
20250102175414202|18.0239
20250102175515202|17.89713
20250102175616202|17.96045
20250102175717202|17.64349
20250102175818202|17.71594
20250102175919202|17.61633
20250102180020202|17.55292
20250102180121202|17.51666
20250102180222202|17.4079
20250102180323202|17.74313
20250102180424202|17.47134
20250102180525202|17.69785
20250102180626202|17.26288
20250102180727202|17.24475
20250102180828202|17.19943
20250102180929202|17.05438
20250102181030202|17.32635
20250102181131202|17.2085
20250102181232202|16.95459
20250102181333202|16.90018
20250102181434202|17.03622
20250102181535202|16.89111
20250102181636202|17.2085
20250102181737202|16.99994
20250102181838202|16.79129
20250102181939202|16.73685
20250102182040202|17.19037
20250102182141202|16.77316
20250102182242202|16.63702
20250102182343202|16.60071
20250102182444202|16.5553
20250102182545202|16.73685
20250102182646202|16.83667
20250102182747202|16.41
20250102182848202|16.74591
20250102182949202|16.72778
20250102183050202|16.49173
20250102183151202|16.49173
20250102183252202|16.62793
20250102183353202|16.25558
20250102183454202|16.52808
20250102183555202|16.4736
20250102183656202|16.24646
20250102183757202|16.20099
20250102183858202|16.27374
20250102183959202|16.48264
20250102184100202|16.08282
20250102184201202|16.11011
20250102184302202|16.19193
20250102184404202|16.0556
20250102184505202|16.01923
20250102184606202|16.33731
20250102184707202|16.0556
20250102184808202|16.02829
20250102184909202|16.28281
20250102185010202|16.17377
20250102185111202|15.92825
20250102185243202|15.80087
20250102185344202|16.07376
20250102185445202|16.01923
20250102185546202|15.87366
20250102185647202|16.24646
20250102185748202|15.93735
20250102185849202|16.15558
20250102185950202|15.89188
20250102190051202|15.94647
20250102190152202|15.68256
20250102190253202|15.85547
20250102190354202|16.00101
20250102190455202|15.86456
20250102190556202|15.71896
20250102190657202|15.59149
20250102190758202|15.88278
20250102190859202|15.90097
20250102191000202|15.58237
20250102191101202|15.66434
20250102191202202|15.78268
20250102191303202|15.51862
20250102191404202|15.60059
20250102191505202|15.52771
20250102191606202|15.79178
20250102191707202|15.91916
20250102191808202|16.03741
20250102191909202|15.83725
20250102192010202|15.63702
20250102192111202|15.26343
20250102192212202|15.55505
20250102192313202|15.23608
20250102192414202|15.45483
20250102192515202|15.82819
20250102192616202|15.89188
20250102192717202|15.60059
20250102192818202|15.23608
20250102192919202|15.56415
20250102193020202|16.01923
20250102193122202|15.40018
20250102193223202|15.42749
20250102193324202|15.19958
20250102193425202|15.91916
20250102193526202|15.19046
20250102193627202|15.28165
20250102193728202|15.45483
20250102193829202|15.15396
20250102193930202|15.91916
20250102194031202|15.33633
20250102194132202|15.15396
20250102194233202|15.87366
20250102194334202|15.16312
20250102194435202|15.19046
20250102194536202|15.64612
20250102194637202|15.16312
20250102194738202|15.2543
20250102194839202|15.21783
20250102194940202|15.64612
20250102195041202|15.02621
20250102195142202|15.56415
20250102195243202|15.50949
20250102195344202|15.08099
20250102195445202|15.07187
20250102195546202|15.27252
20250102195647202|15.2543
20250102195748202|15.05359
20250102195849202|14.93494
20250102195950202|14.96231
20250102200051202|14.99881
20250102200152202|15.52771
20250102200253202|15.06274
20250102200354202|15.05359
20250102200455202|15.17221
20250102200556202|15.03534
20250102200657202|15.12662
20250102200758202|15.63702
20250102200900202|15.22693
20250102201001202|15.07187
20250102201102202|15.08099
20250102201203202|14.98059
20250102201304202|14.97144
20250102201405202|14.9075
20250102201506202|14.871
20250102201607202|14.88925
20250102201708202|14.92578
20250102201809202|14.89838
20250102201910202|14.88013
20250102202011202|15.31812
20250102202112202|14.8436
20250102202214202|14.98972
20250102202315202|15.71896
20250102202416202|14.97144
20250102202517202|15.2543
20250102202618202|15.18134
20250102202719202|15.23608
20250102202820202|15.10834
20250102202921202|14.81616
20250102203022202|14.81616
20250102203123202|14.82532
20250102203224202|15.39105
20250102203325202|14.81616
20250102203426202|14.86188
20250102203527202|14.91666
20250102203628202|15.2999
20250102203729202|15.56415
20250102203830202|15.09009
20250102203931202|14.73392
20250102204032202|15.17221
20250102204133202|15.04446
20250102204234202|14.93494
20250102204335202|14.79791
20250102204436202|14.95316
20250102204537202|14.92578
20250102204638202|14.78873
20250102204739202|14.92578
20250102204840202|14.88925
20250102204941202|14.82532
20250102205042202|14.64255
20250102205143202|15.08099
20250102205315202|14.82532
20250102205416202|14.77048
20250102205517202|14.77048
20250102205618202|15.33633
20250102205719202|14.82532
20250102205820202|14.64255
20250102205921202|14.83444
20250102210022202|14.77048
20250102210123202|14.83444
20250102210224202|14.88013
20250102210325202|14.62424
20250102210426202|14.71567
20250102210527202|14.62424
20250102210628202|15.22693
20250102210729202|14.82532
20250102210830202|15.10834
20250102210931202|14.66995
20250102211032202|14.64255
20250102211133202|14.6608
20250102211234202|14.66995
20250102211335202|14.63339
20250102211436202|15.05359
20250102211537202|15.10834
20250102211638202|15.06274
20250102211739202|15.05359
20250102211840202|15.51862
20250102211941202|15.11749
20250102212042202|14.8436
20250102212143202|14.75223
20250102212244202|14.92578
20250102212345202|14.85272
20250102212446202|15.07187
20250102212547202|14.96231
20250102212648202|14.76135
20250102212749202|14.72479
20250102212850202|14.65167
20250102212951202|15.19958
20250102213052202|14.90753
20250102213153202|14.6608
20250102213254202|14.98059
20250102213355202|14.64255
20250102213456202|15.07187
20250102213557202|14.5968
20250102213658202|14.88013
20250102213759202|14.70648
20250102213900202|14.79791
20250102214001202|14.91666
20250102214102202|14.71567
20250102214203202|14.7431
20250102214304202|14.68823
20250102214405202|14.66995
20250102214506202|14.82532
20250102214607202|14.75223
20250102214708202|14.85272
20250102214809202|14.871
20250102214910202|14.92578
20250102215011202|14.65167
20250102215112202|14.83444
20250102215213202|15.19958
20250102215314202|14.76135
20250102215415202|14.89838
20250102215516202|14.8436
20250102215617202|15.02621
20250102215718202|14.51447
20250102215819202|14.80704
20250102215920202|15.4184
20250102220021202|15.11749
20250102220122202|14.56021
20250102220223202|14.56021
20250102220324202|14.57849
20250102220425202|14.69736
20250102220526202|14.58765
20250102220627202|14.61508
20250102220728202|15.00797
20250102220829202|14.56021
20250102220930202|14.77966
20250102221031202|14.88925
20250102221132202|14.52362
20250102221233202|14.8436
20250102221334202|14.56021
20250102221435202|14.69736
20250102221536202|14.98972
20250102221637202|14.98059
20250102221738202|14.94406
20250102221839202|14.79791
20250102221940202|14.5968
20250102222041202|15.12662
20250102222142202|14.90753
20250102222243202|14.96231
20250102222344202|14.49619
20250102222445202|14.88013
20250102222546202|14.51447
20250102222647202|14.89838
20250102222748202|14.72479
20250102222849202|14.62424
20250102222950202|14.69736
20250102223051202|14.64255
20250102223152202|14.50528
20250102223253202|14.68823
20250102223354202|14.60593
20250102223455202|14.9075
20250102223556202|14.81616
20250102223657202|14.56021
20250102223758202|14.95316
20250102223859202|14.48703
20250102224000202|15.47308
20250102224101202|14.98972
20250102224202202|14.66995
20250102224303202|14.5968
20250102224404202|14.66995
20250102224505202|14.77966
20250102224606202|14.56021
20250102224707202|14.62424
20250102224808202|14.48703
20250102224909202|14.83444
20250102225010202|14.5968
20250102225111202|14.69736
20250102225212202|14.52362
20250102225347202|14.49619
20250102225448202|14.89838
20250102225549202|14.49619
20250102225650202|14.65167
20250102225751202|14.49619
20250102225852202|14.62424
20250102225953202|14.63339
20250102230054202|14.92578
20250102230155202|14.51447
20250102230256202|14.49619
20250102230357202|14.64255
20250102230458202|14.45041
20250102230559202|14.54193
20250102230700202|14.67908
20250102230801202|14.45956
20250102230902202|15.00797
20250102231003202|14.42294
20250102231104202|14.51447
20250102231205202|14.64255
20250102231306202|14.85272
20250102231407202|14.54193
20250102231508202|15.06274
20250102231609202|14.56937
20250102231710202|14.53278
20250102231811202|14.61508
20250102231912202|14.53278
20250102232013202|15.26343
20250102232114202|14.53278
20250102232215202|14.45956
20250102232316202|15.13571
20250102232417202|14.45956
20250102232518202|15.3728
20250102232619202|14.64255
20250102232720202|15.60059
20250102232821202|14.42294
20250102232922202|14.86185
20250102233023202|14.60593
20250102233124202|14.93494
20250102233225202|14.77966
20250102233326202|14.48703
20250102233427202|14.68823
20250102233528202|14.71567
20250102233629202|14.58765
20250102233730202|14.48703
20250102233831202|14.71567
20250102233932202|14.93494
20250102234033202|14.89838
20250102234134202|14.72479
20250102234235202|14.89838
20250102234336202|14.41379
20250102234437202|14.49619
20250102234538202|14.51447
20250102234639202|14.58765
20250102234740202|14.46872
20250102234841202|14.38635
20250102234942202|14.8436
20250102235043202|14.51447
20250102235144202|14.44125
20250102235245202|14.61508
20250102235346202|14.66995
20250102235447202|14.68823
20250102235548202|14.5968
20250102235649202|14.47787
20250102235750202|14.52362
20250102235851202|14.4321
20250102235952202|14.96231