20250106000100202|15.43665
20250106000201202|15.75537
20250106000302202|15.13571
20250106000403202|15.46396
20250106000504202|15.52771
20250106000605202|15.4184
20250106000706202|15.42749
20250106000807202|15.56415
20250106000908202|15.42749
20250106001009202|15.67343
20250106001110202|15.50949
20250106001211202|15.47308
20250106001312202|15.28165
20250106001413202|15.46396
20250106001514202|15.36371
20250106001615202|15.35458
20250106001716202|15.50037
20250106001817202|15.30902
20250106001918202|15.46396
20250106002019202|15.39105
20250106002120202|15.54593
20250106002221202|15.4913
20250106002322202|15.22693
20250106002423202|15.44574
20250106002524202|15.24515
20250106002625202|15.47308
20250106002726202|15.04446
20250106002827202|15.31812
20250106002928202|15.34546
20250106003029202|15.3728
20250106003130202|15.16312
20250106003231202|15.11749
20250106003332202|15.27252
20250106003433202|15.44574
20250106003534202|15.40018
20250106003635202|15.31812
20250106003736202|15.72806
20250106003837202|15.44574
20250106003938202|15.4913
20250106004039202|15.18134
20250106004140202|15.21783
20250106004241202|15.21783
20250106004342202|15.11749
20250106004443202|15.44574
20250106004544202|15.4184
20250106004645202|15.23608
20250106004746202|15.58237
20250106004847202|15.05359
20250106004948202|15.22693
20250106005049202|15.12662
20250106005150202|15.33633
20250106005251202|15.30902
20250106005352202|15.29077
20250106005453202|15.36371
20250106005554202|15.19046
20250106005655202|15.30902
20250106005756202|15.47308
20250106005857202|15.17221
20250106005958202|15.39105
20250106010059202|15.2999
20250106010200202|15.13571
20250106010301202|15.36371
20250106010402202|15.40927
20250106010503202|14.98972
20250106010604202|15.44574
20250106010705202|15.60971
20250106010806202|15.50949
20250106010907202|15.2543
20250106011008202|15.43665
20250106011109202|15.22693
20250106011210202|15.40927
20250106011311202|15.46396
20250106011413202|15.32724
20250106011514202|15.32724
20250106011615202|14.99881
20250106011716202|15.19958
20250106011817202|15.47308
20250106011918202|15.33633
20250106012019202|15.23608
20250106012120202|15.46396
20250106012221202|15.50037
20250106012356202|15.30902
20250106012524202|15.06274
20250106012625202|15.06274
20250106012726202|15.63702
20250106012827202|15.63702
20250106012928202|15.38196
20250106013029202|15.63702
20250106013130202|15.4184
20250106013231202|15.30902
20250106013332202|15.44574
20250106013433202|15.51862
20250106013534202|15.27252
20250106013635202|15.47308
20250106013736202|15.4913
20250106013837202|15.69165
20250106013938202|15.57327
20250106014039202|15.32724
20250106014140202|15.45483
20250106014241202|15.28165
20250106014342202|15.18134
20250106014443202|15.17221
20250106014544202|15.34546
20250106014645202|15.57327
20250106014746202|15.18134
20250106014847202|15.19958
20250106014948202|15.36371
20250106015049202|15.18134
20250106015150202|15.30902
20250106015251202|15.28165
20250106015352202|15.21783
20250106015453202|15.15396
20250106015554202|15.12662
20250106015655202|15.19046
20250106015756202|15.43665
20250106015857202|15.16312
20250106015958202|15.78268
20250106020059202|15.20871
20250106020200202|15.66431
20250106020301202|15.22693
20250106020402202|15.43665
20250106020503202|15.43665
20250106020604202|15.18134
20250106020705202|15.44574
20250106020806202|15.59149
20250106020907202|15.11749
20250106021008202|15.27252
20250106021109202|15.48218
20250106021210202|15.18134
20250106021311202|15.53683
20250106021412202|15.12662
20250106021513202|15.30902
20250106021614202|15.4184
20250106021715202|15.55505
20250106021816202|15.54593
20250106021917202|15.30902
20250106022018202|15.36371
20250106022119202|15.29077
20250106022220202|15.50949
20250106022321202|15.26343
20250106022422202|15.01712
20250106022523202|15.18134
20250106022624202|15.38196
20250106022725202|15.87366
20250106022826202|15.09009
20250106022927202|15.51862
20250106023028202|15.40018
20250106023129202|15.19958
20250106023230202|15.50949
20250106023331202|15.20871
20250106023432202|15.19958
20250106023533202|15.04446
20250106023634202|15.30902
20250106023735202|15.50949
20250106023836202|15.29077
20250106023937202|15.17221
20250106024038202|15.32724
20250106024139202|15.16312
20250106024240202|15.33633
20250106024341202|15.10834
20250106024442202|15.60971
20250106024543202|15.53683
20250106024644202|15.43665
20250106024745202|15.12662
20250106024846202|15.03534
20250106024947202|15.24515
20250106025048202|15.36371
20250106025149202|14.98972
20250106025250202|15.2543
20250106025351202|15.18134
20250106025452202|15.38196
20250106025553202|15.27252
20250106025654202|15.53683
20250106025755202|15.15396
20250106025856202|15.18134
20250106025957202|15.24515
20250106030058202|15.19958
20250106030159202|15.17221
20250106030300202|14.99881
20250106030401202|15.13571
20250106030502202|15.11749
20250106030603202|14.63339
20250106030704202|15.30902
20250106030805202|15.14484
20250106030906202|15.16312
20250106031007202|15.2543
20250106031108202|15.30902
20250106031209202|15.09924
20250106031310202|15.10834
20250106031411202|15.64612
20250106031512202|15.13571
20250106031613202|15.11749
20250106031714202|15.85547
20250106031815202|14.93494
20250106031916202|15.07187
20250106032017202|15.18134
20250106032118202|15.21783
20250106032219202|14.96231
20250106032320202|15.09009
20250106032428202|15.22693
20250106032543202|15.16312
20250106032644202|15.39105
20250106032745202|15.13571
20250106032846202|14.48703
20250106032947202|15.30902
20250106033048202|15.30902
20250106033149202|15.27252
20250106033250202|15.16312
20250106033351202|15.23608
20250106033452202|15.13571
20250106033553202|15.07187
20250106033654202|15.08099
20250106033755202|15.19046
20250106033856202|15.19046
20250106033957202|15.09921
20250106034058202|15.29077
20250106034159202|14.96231
20250106034300202|15.39105
20250106034401202|15.04446
20250106034502202|14.90753
20250106034603202|15.18134
20250106034704202|15.08099
20250106034805202|15.22693
20250106034906202|14.95316
20250106035007202|15.35458
20250106035108202|15.03534
20250106035209202|15.01712
20250106035310202|15.03534
20250106035411202|15.27252
20250106035512202|15.12662
20250106035613202|14.85272
20250106035714202|15.02621
20250106035815202|15.2543
20250106035916202|15.07187
20250106040017202|15.28165
20250106040118202|15.22693
20250106040219202|15.30902
20250106040320202|15.06274
20250106040421202|15.45483
20250106040522202|14.95316
20250106040623202|14.88013
20250106040724202|15.50037
20250106040825202|15.23608
20250106040926202|15.24515
20250106041027202|15.33633
20250106041128202|15.02621
20250106041229202|15.03534
20250106041330202|15.05359
20250106041431202|15.09924
20250106041532202|15.20871
20250106041633202|15.12662
20250106041734202|15.06274
20250106041835202|15.10834
20250106041936202|15.24515
20250106042037202|15.11746
20250106042138202|15.10834
20250106042239202|14.98972
20250106042340202|15.11749
20250106042441202|15.03534
20250106042542202|15.01712
20250106042643202|15.60059
20250106042744202|15.20871
20250106042845202|15.10834
20250106042946202|14.98972
20250106043047202|15.00797
20250106043148202|14.7431
20250106043249202|15.09921
20250106043350202|15.44574
20250106043451202|15.03534
20250106043552202|15.05359
20250106043653202|14.871
20250106043754202|15.04446
20250106043855202|15.06274
20250106043956202|15.15396
20250106044057202|15.33633
20250106044158202|15.33633
20250106044259202|15.67343
20250106044400202|15.18134
20250106044501202|14.99881
20250106044602202|15.09924
20250106044703202|15.40927
20250106044804202|15.07187
20250106044905202|15.12662
20250106045006202|15.10834
20250106045107202|15.18134
20250106045208202|15.20871
20250106045309202|15.53683
20250106045410202|15.16312
20250106045511202|15.07187
20250106045612202|15.09921
20250106045713202|15.09009
20250106045814202|15.14484
20250106045915202|15.30902
20250106050016202|15.35458
20250106050117202|14.92578
20250106050218202|15.13571
20250106050319202|15.10834
20250106050420202|15.35458
20250106050521202|15.19046
20250106050622202|15.08099
20250106050723202|15.12662
20250106050824202|15.11749
20250106050925202|15.08099
20250106051026202|15.18134
20250106051128202|15.04446
20250106051229202|15.39105
20250106051330202|15.50949
20250106051431202|14.86188
20250106051533202|15.27252
20250106051634202|14.92578
20250106051735202|14.96231
20250106051836202|15.35458
20250106051937202|14.95322
20250106052038202|14.96231
20250106052139202|15.17221
20250106052240202|15.4913
20250106052341202|15.15396
20250106052500202|15.06274
20250106052601202|14.95322
20250106052702202|14.86185
20250106052803202|15.14484
20250106052904202|14.77048
20250106053005202|15.09009
20250106053106202|15.33633
20250106053207202|14.97144
20250106053308202|15.21783
20250106053409202|15.11749
20250106053510202|14.93494
20250106053611202|15.2543
20250106053712202|15.01712
20250106053813202|14.96231
20250106053914202|15.17221
20250106054015202|15.19958
20250106054116202|15.15396
20250106054217202|15.17221
20250106054318202|15.29077
20250106054419202|15.59149
20250106054520202|15.95554
20250106054621202|15.81909
20250106054722202|15.91003
20250106054823202|16.17377
20250106054924202|16.01923
20250106055025202|16.45541
20250106055126202|16.37363
20250106055227202|16.5553
20250106055328202|16.42819
20250106055429202|16.4736
20250106055530202|16.59161
20250106055631202|16.53714
20250106055732202|16.56439
20250106055833202|16.66425
20250106055934202|16.72778
20250106060035202|16.90018
20250106060136202|16.7641
20250106060237202|16.83667
20250106060338202|17.25385
20250106060439202|16.84573
20250106060540202|16.78223
20250106060641202|16.5553
20250106060742202|17.009
20250106060843202|16.88205
20250106060944202|16.82761
20250106061045202|16.62793
20250106061146202|16.70053
20250106061247202|17.21756
20250106061348202|16.93643
20250106061449202|16.83667
20250106061550202|16.89111
20250106061651202|16.84573
20250106061752202|16.41
20250106061853202|16.87296
20250106061954202|16.73685
20250106062055202|16.89111
20250106062156202|16.79129
20250106062257202|16.82761
20250106062358202|16.84573
20250106062459202|16.82761
20250106062600202|16.83667
20250106062701202|16.72778
20250106062802202|16.83667
20250106062903202|16.85483
20250106063004202|16.80035
20250106063105202|16.78223
20250106063206202|16.65518
20250106063307202|16.73685
20250106063408202|16.86389
20250106063509202|16.34641
20250106063610202|16.17377
20250106063711202|16.71872
20250106063812202|16.7641
20250106063913202|16.31006
20250106064014202|16.5553
20250106064115202|16.56439
20250106064216202|16.54623
20250106064317202|16.40091
20250106064418202|16.4736
20250106064519202|16.74591
20250106064620202|16.61887
20250106064721202|16.43723
20250106064822202|16.60071
20250106064923202|16.61887
20250106065024202|16.51898
20250106065125202|16.4736
20250106065226202|16.33731
20250106065327202|16.4736
20250106065428202|16.46451
20250106065529202|16.24646
20250106065630202|16.42819
20250106065731202|16.4736
20250106065832202|16.31006
20250106065933202|16.42819
20250106070034202|16.60071
20250106070135202|16.78223
20250106070236202|16.65518
20250106070337202|16.32825
20250106070438202|16.31915
20250106070539202|16.49173
20250106070640202|16.31006
20250106070741202|16.64609
20250106070842202|15.99191
20250106070943202|16.17377
20250106071044202|16.26465
20250106071145202|16.74591
20250106071246202|16.41
20250106071347202|16.25558
20250106071448202|16.32825
20250106071549202|16.17377
20250106071650202|16.21921
20250106071751202|16.21011
20250106071852202|16.17377
20250106071953202|15.89188
20250106072054202|16.10104
20250106072155202|16.00101
20250106072256202|16.07376
20250106072357202|15.96463
20250106072531202|16.0101
20250106072632202|16.2283
20250106072733202|15.90097
20250106072834202|16.0101
20250106072935202|16.01923
20250106073036202|15.90097
20250106073137202|15.29077
20250106073238202|16.04648
20250106073339202|15.73715
20250106073440202|15.66431
20250106073541202|15.81909
20250106073642202|15.98282
20250106073743202|15.83725
20250106073844202|15.87366
20250106073945202|15.70981
20250106074046202|16.07376
20250106074147202|15.71896
20250106074248202|15.91003
20250106074349202|16.0556
20250106074450202|15.79178
20250106074551202|15.69165
20250106074652202|15.94647
20250106074753202|15.81909
20250106074854202|15.71896
20250106074955202|15.67343
20250106075056202|15.74628
20250106075157202|15.70078
20250106075258202|15.43665
20250106075400202|15.87366
20250106075501202|15.66434
20250106075602202|15.68256
20250106075703202|15.56415
20250106075804202|15.77353
20250106075905202|15.18134
20250106080006202|15.44574
20250106080107202|15.80997
20250106080208202|15.68256
20250106080309202|15.71896
20250106080410202|15.80087
20250106080511202|15.6188
20250106080612202|15.53683
20250106080713202|15.33633
20250106080814202|15.60971
20250106080915202|15.59149
20250106081016202|15.32724
20250106081117202|15.28165
20250106081218202|15.31812
20250106081319202|15.47308
20250106081420202|15.33633
20250106081521202|15.50949
20250106081622202|15.23608
20250106081723202|15.14484
20250106081824202|15.70078
20250106081925202|15.18134
20250106082026202|15.50037
20250106082127202|14.99881
20250106082228202|15.24515
20250106082329202|15.71896
20250106082430202|15.08099
20250106082531202|15.17221
20250106082632202|15.07187
20250106082733202|14.98972
20250106082834202|15.59149
20250106082935202|15.3728
20250106083036202|14.67908
20250106083137202|15.24515
20250106083238202|14.99881
20250106083339202|15.26343
20250106083440202|15.06274
20250106083541202|15.01712
20250106083642202|15.28165
20250106083743202|15.13571
20250106083844202|15.01712
20250106083945202|15.07187
20250106084046202|15.18134
20250106084147202|14.97144
20250106084248202|15.29077
20250106084349202|15.70078
20250106084450202|14.98972
20250106084551202|15.05359
20250106084652202|15.15396
20250106084753202|15.29077
20250106084854202|15.27252
20250106084955202|15.15396
20250106085056202|15.08099
20250106085157202|15.05359
20250106085258202|15.22693
20250106085359202|15.6279
20250106085500202|15.18134
20250106085601202|15.33633
20250106085702202|15.32724
20250106085803202|15.06274
20250106085904202|14.94403
20250106090005202|15.27252
20250106090106202|15.14484
20250106090207202|15.04446
20250106090308202|14.72479
20250106090409202|14.23068
20250106090510202|14.88013
20250106090611202|14.88925
20250106090712202|15.19046
20250106090813202|15.27252
20250106090914202|14.98972
20250106091015202|14.97144
20250106091116202|15.09924
20250106091217202|15.23608
20250106091318202|14.95322
20250106091419202|15.19046
20250106091520202|14.98059
20250106091621202|15.11749
20250106091722202|14.99881
20250106091823202|14.90753
20250106091924202|15.19958
20250106092025202|15.02621
20250106092126202|15.02621
20250106092227202|14.80704
20250106092328202|14.77048
20250106092429202|14.98972
20250106092602202|15.13571
20250106092703202|15.09009
20250106092804202|14.97144
20250106092905202|14.94403
20250106093006202|15.29077
20250106093107202|15.34546
20250106093208202|15.05359
20250106093309202|14.94406
20250106093410202|14.93494
20250106093511202|14.94406
20250106093612202|14.86185
20250106093713202|14.88925
20250106093814202|14.90753
20250106093915202|14.88013
20250106094016202|14.95316
20250106094117202|14.98972
20250106094218202|14.88013
20250106094319202|15.08099
20250106094420202|15.04446
20250106094521202|14.8436
20250106094622202|15.3728
20250106094723202|14.85272
20250106094824202|14.8436
20250106094925202|14.7431
20250106095026202|14.25812
20250106095127202|15.01712
20250106095228202|14.94406
20250106095329202|14.54193
20250106095430202|14.8436
20250106095531202|14.88925
20250106095632202|14.58765
20250106095733202|14.97144
20250106095834202|14.7431
20250106095935202|14.77048
20250106100036202|14.80704
20250106100137202|14.81616
20250106100238202|14.56021
20250106100339202|14.70648
20250106100440202|14.80704
20250106100541202|14.69736
20250106100642202|14.89838
20250106100743202|15.19046
20250106100844202|14.94403
20250106100945202|14.8436
20250106101046202|14.63339
20250106101147202|15.14484
20250106101248202|14.88925
20250106101349202|14.71567
20250106101450202|15.04446
20250106101551202|14.80704
20250106101652202|15.15396
20250106101753202|15.04446
20250106101854202|14.83444
20250106101955202|14.86188
20250106102056202|14.81616
20250106102157202|15.22693
20250106102258202|14.98059
20250106102359202|14.69736
20250106102500202|14.82532
20250106102601202|14.83444
20250106102702202|14.85272
20250106102803202|15.39105
20250106102904202|19.29099
20250106103005202|21.07501
20250106103106202|21.35617
20250106103207202|20.35007
20250106103308202|20.28665
20250106103409202|20.28665
20250106103510202|20.32291
20250106103611202|20.54935
20250106103712202|20.87558
20250106103813202|21.12943
20250106103914202|21.30179
20250106104015202|21.40155
20250106104116202|21.45599
20250106104217202|21.55588
20250106104318202|21.60123
20250106104419202|21.69205
20250106104520202|21.85553
20250106104621202|21.78287
20250106104722202|21.77377
20250106104823202|21.99182
20250106104924202|22.06454
20250106105025202|22.00095
20250106105126202|22.12817
20250106105227202|22.2464
20250106105328202|22.16455
20250106105429202|22.53757
20250106105530202|22.19183
20250106105631202|22.21005
20250106105732202|22.35559
20250106105833202|22.38287
20250106105934202|22.43747
20250106110035202|22.61957
20250106110136202|22.73798
20250106110237202|22.82001
20250106110338202|22.78354
20250106110439202|22.68332
20250106110540202|22.45566
20250106110641202|22.71976
20250106110742202|22.67419
20250106110843202|22.87466
20250106110944202|22.82001
20250106111045202|22.79266
20250106111146202|22.51028
20250106111247202|22.85645
20250106111348202|22.90204
20250106111449202|22.88382
20250106111550202|22.99319
20250106111651202|23.07529
20250106111752202|23.10269
20250106111853202|23.07532
20250106111954202|23.01141
20250106112055202|22.8291
20250106112156202|23.09357
20250106112257202|23.20303
20250106112358202|23.27609
20250106112459202|23.05704
20250106112633202|23.24872
20250106112734202|23.23044
20250106112835202|23.32175
20250106112936202|23.13004
20250106113037202|23.25784
20250106113138202|23.27609
20250106113239202|23.34003
20250106113340202|23.4679
20250106113441202|23.34003
20250106113542202|23.38568
20250106113643202|23.44965
20250106113744202|23.72394
20250106113845202|23.43137
20250106113946202|23.61417
20250106114047202|23.61417
20250106114149202|23.60498
20250106114250202|23.74222
20250106114351202|23.63248
20250106114452202|23.76965
20250106114553202|23.78799
20250106114654202|23.88867
20250106114755202|23.72394
20250106114856202|23.90695
20250106114957202|23.6965
20250106115058202|23.93442
20250106115159202|23.71475
20250106115300202|23.84286
20250106115401202|24.07187
20250106115502202|23.92529
20250106115603202|23.89783
20250106115704202|23.90695
20250106115805202|23.89783
20250106115906202|23.82455
20250106120007202|23.98022
20250106120108202|23.92529
20250106120209202|23.88867
20250106120310202|24.08102
20250106120411202|24.21854
20250106120513202|24.43875
20250106120614202|24.10852
20250106120715202|24.20935
20250106120816202|24.02606
20250106120917202|24.06271
20250106121018202|23.78799
20250106121119202|24.08102
20250106121220202|24.23685
20250106121321202|24.61328
20250106121422202|24.06271
20250106121523202|24.12683
20250106121624202|24.31027
20250106121725202|24.65924
20250106121826202|24.28271
20250106121927202|24.29193
20250106122028202|24.44794
20250106122129202|24.3837
20250106122230202|24.45712
20250106122331202|24.65924
20250106122432202|24.35614
20250106122533202|24.47546
20250106122634202|24.49384
20250106122735202|24.57651
20250106122836202|24.65924
20250106122937202|24.57651
20250106123038202|24.63165
20250106123139202|24.66843
20250106123240202|24.78799
20250106123341202|24.65924
20250106123442202|24.76956
20250106123543202|24.70523
20250106123644202|24.81555
20250106123745202|24.82477
20250106123846202|24.70523
20250106123947202|24.71439
20250106124048202|24.83395
20250106124149202|24.76956
20250106124250202|24.96283
20250106124351202|24.71439
20250106124452202|24.90759
20250106124553202|25.06415
20250106124654202|24.87079
20250106124755202|23.96191
20250106124856202|24.87079
20250106124957202|24.81555
20250106125058202|25.13788
20250106125159202|25.02731
20250106125300202|25.0181
20250106125401202|24.96283
20250106125502202|25.05496
20250106125603202|25.11026
20250106125704202|24.94443
20250106125805202|25.14709
20250106125906202|24.99048
20250106130007202|25.21164
20250106130108202|24.94443
20250106130209202|25.267
20250106130310202|25.11026
20250106130411202|25.03653
20250106130512202|25.20242
20250106130613202|25.15631
20250106130714202|25.16556
20250106130815202|25.20242
20250106130916202|25.20242
20250106131017202|25.33157
20250106131118202|24.76956
20250106131219202|25.13788
20250106131320202|25.46082
20250106131421202|25.21164
20250106131522202|25.24857
20250106131623202|25.30389
20250106131724202|25.23932
20250106131825202|25.13788
20250106131926202|25.25775
20250106132027202|25.35004
20250106132128202|25.55322
20250106132229202|25.40546
20250106132330202|25.35928
20250106132431202|25.41467
20250106132532202|25.47009
20250106132704202|25.29468
20250106132805202|25.32236
20250106132906202|25.48856
20250106133007202|25.4516
20250106133108202|25.34079
20250106133209202|25.29468
20250106133310202|25.34079
20250106133411202|25.40546
20250106133512202|25.44235
20250106133613202|25.30389
20250106133714202|25.39618
20250106133815202|25.49777
20250106133916202|25.43314
20250106134017202|25.35004
20250106134118202|25.78445
20250106134219202|25.38696
20250106134320202|25.49777
20250106134421202|25.41467
20250106134522202|25.42389
20250106134623202|25.36853
20250106134724202|25.44235
20250106134825202|25.57175
20250106134926202|25.49777
20250106135027202|25.66415
20250106135128202|25.46082
20250106135229202|25.4516
20250106135330202|25.56244
20250106135431202|25.47931
20250106135532202|25.53476
20250106135633202|25.51624
20250106135734202|25.47931
20250106135835202|25.47009
20250106135936202|25.52551
20250106140037202|25.77515
20250106140138202|25.66415
20250106140239202|25.83997
20250106140340202|26.36871
20250106140441202|27.2825
20250106140542202|27.53543
20250106140643202|28.04285
20250106140744202|28.4296
20250106140845202|28.68506
20250106140946202|26.6571
20250106141047202|35.7594
20250106141148202|34.81601
20250106141249202|33.87515
20250106141350202|35.07111
20250106141451202|35.42984
20250106141552202|35.63565
20250106141653202|35.22461
20250106141754202|34.45038
20250106141855202|33.16489
20250106141956202|32.37234
20250106142057202|31.70477
20250106142158202|31.35345
20250106142259202|31.08124
20250106142400202|30.6261
20250106142501202|30.21173
20250106142602202|29.8183
20250106142703202|29.48364
20250106142804202|29.24533
20250106142905202|28.79877
20250106143006202|28.47684
20250106143107202|28.26907
20250106143208202|27.99579
20250106143309202|27.73251
20250106143411202|27.31995
20250106143512202|27.06747
20250106143613202|26.81549
20250106143714202|26.61057
20250106143815202|26.29437
20250106143916202|25.91409
20250106144017202|25.87701
20250106144118202|25.71039
20250106144219202|25.43314
20250106144320202|27.11423
20250106144421202|26.51749
20250106144522202|31.87115
20250106144623202|30.9939
20250106144724202|30.42349
20250106144825202|31.40216
20250106144926202|31.30481
20250106145027202|30.95511
20250106145128202|30.68408
20250106145229202|30.13483
20250106145330202|29.86615
20250106145431202|29.59824
20250106145532202|29.20728
20250106145633202|28.90311
20250106145734202|28.56195
20250106145835202|28.22189
20250106145936202|27.94873
20250106150037202|27.65741
20250106150138202|27.3761
20250106150239202|27.09555
20250106150340202|26.83417
20250106150441202|26.54541
20250106150542202|26.29437
20250106150643202|26.14584
20250106150744202|25.83997
20250106150845202|25.57175
20250106150946202|25.42389
20250106151047202|25.2301
20250106151148202|25.09186
20250106151249202|24.8432
20250106151350202|24.65924
20250106151451202|24.42953
20250106151552202|24.08102
20250106151653202|23.97107
20250106151754202|25.31314
20250106151855202|23.28522
20250106151956202|32.02805
20250106152057202|31.08124
20250106152158202|30.33679
20250106152259202|32.966
20250106152400202|33.2645
20250106152501202|32.83698
20250106152602202|32.39209
20250106152735202|31.65588
20250106152836202|31.20752
20250106152937202|30.82916
20250106153038202|30.43314
20250106153139202|29.96204
20250106153240202|29.67474
20250106153341202|29.40732
20250106153442202|28.97906
20250106153543202|28.78928
20250106153644202|28.2785
20250106153745202|28.09937
20250106153846202|27.72311
20250106153947202|27.57297
20250106154048202|27.18896
20250106154149202|26.93677
20250106154250202|26.75955
20250106154351202|26.39658
20250106154452202|26.10873
20250106154553202|25.94186
20250106154654202|25.7937
20250106154755202|25.51624
20250106154856202|25.267
20250106154957202|25.16556
20250106155058202|24.89841
20250106155159202|24.64084
20250106155300202|27.02078
20250106155401202|26.87146
20250106155502202|23.05704
20250106155603202|20.50406
20250106155704202|23.76053
20250106155805202|24.41119
20250106155906202|23.23044
20250106160007202|24.62247
20250106160108202|26.39658
20250106160209202|26.85281
20250106160310202|26.35941
20250106160411202|26.60123
20250106160512202|26.6571
20250106160613202|26.61057
20250106160714202|26.43378
20250106160815202|26.61984
20250106160916202|26.40591
20250106161017202|26.36871
20250106161118202|26.35013
20250106161219202|26.19226
20250106161320202|26.20157
20250106161421202|26.18295
20250106161522202|26.10873
20250106161623202|26.03458
20250106161724202|26.0253
20250106161825202|26.00671
20250106161926202|25.91409
20250106162027202|25.8678
20250106162128202|25.76596
20250106162229202|25.7937
20250106162330202|25.76596
20250106162431202|25.66415
20250106162532202|25.60867
20250106162633202|25.27621
20250106162734202|25.2301
20250106162835202|24.92603
20250106162937202|24.90759
20250106163038202|24.92603
20250106163139202|24.86157
20250106163240202|25.12866
20250106163341202|25.12866
20250106163442202|25.32236
20250106163543202|25.40546
20250106163644202|25.41467
20250106163745202|25.48856
20250106163846202|25.49777
20250106163947202|25.53476
20250106164048202|25.50705
20250106164149202|25.48856
20250106164250202|25.59943
20250106164351202|25.52551
20250106164452202|25.44235
20250106164553202|25.47009
20250106164654202|25.44235
20250106164755202|25.36853
20250106164856202|25.38696
20250106164957202|25.22086
20250106165058202|25.21164
20250106165159202|25.25775
20250106165300202|25.13788
20250106165401202|25.11026
20250106165502202|25.15631
20250106165603202|25.14709
20250106165704202|24.98126
20250106165805202|24.90759
20250106165906202|24.96283
20250106170007202|24.82477
20250106170108202|24.69601
20250106170209202|24.75119
20250106170310202|24.59488
20250106170411202|24.52139
20250106170512202|24.46628
20250106170613202|24.52139
20250106170715202|24.36533
20250106170816202|24.05353
20250106170917202|24.03522
20250106171018202|23.87946
20250106171119202|23.79712
20250106171220202|23.71475
20250106171321202|23.65073
20250106171422202|23.56845
20250106171523202|23.6416
20250106171624202|23.34915
20250106171725202|23.28522
20250106171826202|23.31262
20250106171927202|23.28522
20250106172028202|23.03879
20250106172129202|23.05704
20250106172230202|23.00232
20250106172331202|22.94763
20250106172432202|22.92026
20250106172533202|22.87466
20250106172634202|22.93848
20250106172806202|22.66507
20250106172907202|22.58313
20250106173008202|22.54669
20250106173109202|22.41019
20250106173210202|22.33737
20250106173311202|22.40106
20250106173412202|22.30099
20250106173513202|22.14636
20250106173614202|22.14636
20250106173715202|22.0191
20250106173816202|21.95551
20250106173917202|21.84647
20250106174018202|21.77377
20250106174119202|21.82828
20250106174220202|21.73746
20250106174321202|21.6557
20250106174422202|21.50143
20250106174523202|21.57401
20250106174624202|21.39249
20250106174725202|21.45599
20250106174826202|21.36526
20250106174927202|21.202
20250106175028202|21.12036
20250106175129202|21.08408
20250106175230202|20.99341
20250106175331202|20.92996
20250106175432202|20.85745
20250106175533202|21.0206
20250106175634202|20.75775
20250106175735202|20.62183
20250106175836202|20.55841
20250106175937202|20.495
20250106180038202|20.38629
20250106180139202|20.57651
20250106180240202|20.30478
20250106180341202|20.21423
20250106180442202|20.21423
20250106180544202|20.15991
20250106180645202|20.2233
20250106180746202|20.00598
20250106180847202|19.89734
20250106180948202|19.79776
20250106181049202|19.76157
20250106181150202|19.81589
20250106181251202|19.69821
20250106181352202|19.57153
20250106181453202|19.55341
20250106181554202|19.50815
20250106181655202|19.59866
20250106181756202|19.44482
20250106181857202|19.28192
20250106181958202|19.22763
20250106182059202|19.10999
20250106182200202|19.12805
20250106182301202|19.13715
20250106182402202|19.0195
20250106182503202|18.94708
20250106182604202|18.95615
20250106182705202|18.81131
20250106182806202|18.70276
20250106182907202|18.72086
20250106183008202|18.59415
20250106183109202|18.63034
20250106183210202|18.64847
20250106183311202|18.6575
20250106183412202|18.41315
20250106183513202|18.43124
20250106183614202|18.34073
20250106183715202|18.35883
20250106183816202|18.33167
20250106183917202|18.25925
20250106184018202|18.20493
20250106184119202|18.14157
20250106184220202|18.06006
20250106184321202|18.0239
20250106184422202|18.1597
20250106184523202|18.08725
20250106184624202|17.86996
20250106184725202|17.98764
20250106184826202|17.78845
20250106184927202|17.75217
20250106185028202|17.78845
20250106185129202|17.69785
20250106185230202|17.84274
20250106185331202|17.76126
20250106185432202|17.68878
20250106185533202|17.70691
20250106185634202|17.59818
20250106185735202|17.58914
20250106185836202|17.65256
20250106185937202|17.39883
20250106190038202|17.55292
20250106190139202|17.35355
20250106190240202|17.37167
20250106190341202|17.4079
20250106190442202|17.28104
20250106190543202|17.43512
20250106190644202|17.33542
20250106190745202|17.19037
20250106190846202|17.19037
20250106190947202|17.34448
20250106191048202|17.18134
20250106191149202|17.14505
20250106191250202|17.10876
20250106191351202|17.16318
20250106191453202|17.04529
20250106191554202|17.04529
20250106191655202|17.21756
20250106191756202|17.09064
20250106191857202|17.03622
20250106191958202|16.91827
20250106192059202|17.02719
20250106192200202|16.85483
20250106192301202|16.93643
20250106192402202|16.92737
20250106192503202|16.99091
20250106192604202|16.90018
20250106192705202|16.78223
20250106192838202|16.755
20250106192939202|16.71872
20250106193040202|16.72778
20250106193141202|16.93643
20250106193242202|16.87296
20250106193343202|16.79129
20250106193444202|16.70963
20250106193545202|16.88205
20250106193646202|16.80035
20250106193747202|16.60071
20250106193848202|16.66425
20250106193949202|16.62793
20250106194050202|16.64609
20250106194151202|16.65518
20250106194252202|16.56439
20250106194353202|16.59161
20250106194454202|16.61887
20250106194555202|16.54623
20250106194656202|16.63702
20250106194757202|16.60071
20250106194858202|16.54623
20250106194959202|16.50085
20250106195100202|16.77316
20250106195201202|16.54623
20250106195302202|16.64609
20250106195403202|16.48264
20250106195504202|16.48264
20250106195605202|16.5553
20250106195706202|16.46451
20250106195807202|16.43723
20250106195908202|16.42819
20250106200009202|16.41907
20250106200110202|16.60071
20250106200211202|16.43723
20250106200312202|16.41907
20250106200413202|16.38272
20250106200514202|16.50085
20250106200615202|16.44632
20250106200716202|16.41
20250106200817202|16.27374
20250106200918202|16.34641
20250106201019202|16.44632
20250106201120202|16.34641
20250106201221202|16.31006
20250106201322202|16.41
20250106201423202|16.41907
20250106201524202|16.25558
20250106201625202|16.25558
20250106201726202|16.23737
20250106201827202|16.23737
20250106201928202|16.40091
20250106202029202|16.31006
20250106202130202|16.21921
20250106202231202|16.2283
20250106202332202|16.39182
20250106202433202|16.31915
20250106202534202|16.23737
20250106202635202|16.15558
20250106202736202|16.42819
20250106202837202|16.36459
20250106202938202|16.25558
20250106203039202|16.23737
20250106203141202|16.21921
20250106203242202|16.33731
20250106203343202|16.17377
20250106203444202|16.38272
20250106203545202|16.13742
20250106203646202|16.26465
20250106203747202|16.20099
20250106203848202|16.31006
20250106203949202|16.34641
20250106204050202|16.14648
20250106204151202|16.2283
20250106204252202|16.0556
20250106204353202|16.03741
20250106204454202|16.10104
20250106204555202|16.10104
20250106204656202|16.09192
20250106204757202|16.07376
20250106204858202|16.0556
20250106204959202|16.03741
20250106205100202|16.06464
20250106205201202|16.03741
20250106205302202|16.0556
20250106205403202|16.01923
20250106205504202|16.07376
20250106205605202|16.21011
20250106205706202|16.03741
20250106205807202|16.0556
20250106205908202|15.99191
20250106210009202|16.06464
20250106210110202|15.94647
20250106210211202|15.96463
20250106210312202|16.07376
20250106210413202|16.04648
20250106210514202|15.91916
20250106210615202|16.2919
20250106210716202|16.04648
20250106210817202|15.98282
20250106210918202|16.0556
20250106211019202|16.01923
20250106211120202|16.09195
20250106211221202|15.95554
20250106211322202|16.04648
20250106211423202|15.99191
20250106211524202|15.90097
20250106211625202|15.89188
20250106211726202|16.00101
20250106211827202|15.90097
20250106211928202|15.89188
20250106212029202|16.01923
20250106212130202|15.96463
20250106212231202|15.91916
20250106212332202|15.96463
20250106212433202|15.84634
20250106212534202|15.95554
20250106212635202|15.93735
20250106212736202|16.11011
20250106212935202|15.88278
20250106213036202|15.84634
20250106213137202|15.86456
20250106213238202|15.87366
20250106213339202|15.80087
20250106213440202|15.85547
20250106213541202|15.86456
20250106213642202|16.00101
20250106213743202|15.88278
20250106213844202|16.0556
20250106213945202|15.83725
20250106214046202|15.83725
20250106214147202|15.82819
20250106214248202|15.80087
20250106214349202|15.99191
20250106214450202|15.82819
20250106214551202|15.82819
20250106214652202|15.82819
20250106214753202|15.95554
20250106214854202|15.78268
20250106214955202|15.98282
20250106215056202|15.97375
20250106215157202|15.89188
20250106215258202|15.79178
20250106215359202|15.73715
20250106215500202|15.83725
20250106215601202|15.87366
20250106215702202|15.89188
20250106215803202|15.77359
20250106215904202|15.71896
20250106220005202|15.80997
20250106220106202|15.74625
20250106220207202|15.75537
20250106220308202|15.82819
20250106220409202|15.80997
20250106220510202|15.76447
20250106220611202|15.95554
20250106220712202|15.93735
20250106220813202|15.91003
20250106220914202|15.85547
20250106221015202|15.76447
20250106221116202|15.72806
20250106221217202|15.77353
20250106221318202|15.83725
20250106221419202|15.68256
20250106221520202|15.83725
20250106221621202|15.86456
20250106221722202|16.00101
20250106221823202|15.85547
20250106221924202|15.82819
20250106222025202|15.78268
20250106222126202|15.73715
20250106222227202|15.85547
20250106222328202|15.91003
20250106222429202|15.78268
20250106222530202|15.79178
20250106222631202|15.73715
20250106222732202|15.74628
20250106222833202|16.01923
20250106222934202|15.91003
20250106223035202|15.78268
20250106223136202|15.82819
20250106223237202|15.67343
20250106223338202|15.69165
20250106223439202|15.80087
20250106223540202|15.66434
20250106223641202|15.80997
20250106223742202|15.67343
20250106223843202|15.85547
20250106223944202|15.72806
20250106224045202|15.73715
20250106224146202|15.72806
20250106224247202|15.66431
20250106224348202|15.77353
20250106224449202|15.69165
20250106224550202|15.74628
20250106224651202|15.68256
20250106224752202|15.84634
20250106224853202|15.71896
20250106224954202|15.70981
20250106225055202|15.71896
20250106225156202|15.82819
20250106225257202|15.70981
20250106225358202|15.66431
20250106225459202|15.71896
20250106225600202|15.81909
20250106225701202|15.69165
20250106225802202|15.75537
20250106225903202|15.77353
20250106230004202|15.63702
20250106230105202|15.76447
20250106230206202|15.63702
20250106230307202|15.72806
20250106230408202|15.6279
20250106230509202|15.59149
20250106230610202|15.70078
20250106230711202|15.68256
20250106230812202|15.83725
20250106230913202|15.69165
20250106231014202|15.6279
20250106231115202|15.72806
20250106231216202|15.70078
20250106231317202|15.78268
20250106231418202|15.72806
20250106231519202|15.6188
20250106231620202|15.68256
20250106231721202|15.66434
20250106231822202|15.70981
20250106231923202|15.60971
20250106232024202|15.63702
20250106232125202|15.64612
20250106232226202|15.66434
20250106232327202|15.58237
20250106232428202|15.73715
20250106232529202|15.71896
20250106232630202|15.68256
20250106232731202|15.56415
20250106232832202|15.87366
20250106233006202|15.58237
20250106233107202|15.58237
20250106233208202|15.35458
20250106233309202|15.59149
20250106233410202|15.48218
20250106233511202|15.56415
20250106233612202|15.36371
20250106233713202|15.54593
20250106233814202|15.4913
20250106233915202|15.33633
20250106234016202|15.51862
20250106234117202|15.44574
20250106234218202|15.35458
20250106234319202|15.65521
20250106234420202|15.3728
20250106234521202|15.35458
20250106234622202|15.60059
20250106234723202|15.75537
20250106234824202|15.42749
20250106234925202|15.63702
20250106235026202|15.43665
20250106235127202|15.60971
20250106235228202|15.51862
20250106235329202|15.59149
20250106235430202|15.58237
20250106235531202|15.47308
20250106235632202|15.58237
20250106235733202|15.59149
20250106235834202|15.4913
20250106235935202|15.33633