20250110000033202|16.62793
20250110000134202|16.58255
20250110000235202|16.59161
20250110000336202|16.62793
20250110000437202|16.53714
20250110000538202|16.60977
20250110000639202|16.50989
20250110000740202|16.49173
20250110000841202|16.4736
20250110000942202|16.50085
20250110001043202|16.41907
20250110001144202|16.59161
20250110001245202|16.48264
20250110001346202|16.52808
20250110001447202|16.44632
20250110001548202|16.57346
20250110001649202|16.41
20250110001750202|16.37363
20250110001851202|16.44632
20250110001952202|16.48264
20250110002053202|16.41
20250110002154202|16.51898
20250110002255202|16.38272
20250110002356202|16.46451
20250110002457202|16.37363
20250110002558202|16.54623
20250110002659202|16.57346
20250110002800202|16.46451
20250110002901202|16.46451
20250110003002202|16.40091
20250110003103202|16.43723
20250110003204202|16.59161
20250110003305202|16.45541
20250110003406202|16.41907
20250110003507202|16.36459
20250110003608202|16.49173
20250110003709202|16.56439
20250110003810202|16.39182
20250110003911202|16.34641
20250110004012202|16.46451
20250110004113202|16.44632
20250110004214202|16.56439
20250110004315202|16.40091
20250110004416202|16.52808
20250110004517202|16.41
20250110004618202|16.44632
20250110004719202|16.34641
20250110004820202|16.52808
20250110004921202|16.42819
20250110005022202|16.44632
20250110005123202|16.3555
20250110005224202|16.43723
20250110005325202|16.38272
20250110005426202|16.42819
20250110005527202|16.41907
20250110005628202|16.50989
20250110005729202|16.37363
20250110005830202|16.58255
20250110005931202|16.58255
20250110010032202|16.42819
20250110010133202|16.40091
20250110010234202|16.52808
20250110010335202|16.50085
20250110010436202|16.34641
20250110010537202|16.36459
20250110010638202|16.50085
20250110010739202|16.40091
20250110010840202|16.37363
20250110010941202|16.50989
20250110011042202|16.31006
20250110011143202|16.3555
20250110011244202|16.36459
20250110011345202|16.54623
20250110011446202|16.61887
20250110011547202|16.39182
20250110011648202|16.4736
20250110011749202|16.52808
20250110011850202|16.38272
20250110011951202|16.31915
20250110012052202|16.36459
20250110012153202|16.3555
20250110012254202|16.51898
20250110012355202|16.39182
20250110012456202|16.40091
20250110012557202|16.54623
20250110012658202|16.38272
20250110012759202|16.48264
20250110012900202|16.2919
20250110013001202|16.41
20250110013102202|16.37363
20250110013203202|16.32825
20250110013304202|16.36459
20250110013405202|16.31915
20250110013506202|16.36459
20250110013607202|16.33731
20250110013708202|16.32825
20250110013809202|16.23737
20250110013910202|16.34641
20250110014011202|16.31915
20250110014146202|16.3555
20250110014318202|16.41907
20250110014419202|16.30099
20250110014520202|16.50085
20250110014621202|16.59161
20250110014722202|16.45541
20250110014823202|16.24646
20250110014924202|16.21921
20250110015025202|16.34641
20250110015126202|16.2919
20250110015227202|16.2919
20250110015328202|16.4736
20250110015429202|16.53714
20250110015530202|16.36459
20250110015631202|16.42819
20250110015732202|16.50989
20250110015833202|16.31915
20250110015934202|16.32825
20250110020035202|16.39182
20250110020136202|16.32825
20250110020238202|16.45541
20250110020339202|16.31915
20250110020440202|16.52808
20250110020541202|16.32825
20250110020642202|16.27374
20250110020743202|16.30099
20250110020844202|16.41907
20250110020945202|16.45541
20250110021046202|16.32825
20250110021147202|16.31006
20250110021248202|16.31006
20250110021349202|16.33731
20250110021450202|16.51898
20250110021551202|16.31915
20250110021652202|16.2919
20250110021753202|16.32825
20250110021854202|16.28281
20250110021955202|16.27374
20250110022056202|16.53714
20250110022157202|16.38272
20250110022258202|16.36459
20250110022359202|16.38272
20250110022500202|16.28281
20250110022601202|16.25558
20250110022702202|16.30099
20250110022803202|16.50989
20250110022904202|16.2919
20250110023005202|16.45541
20250110023106202|16.4736
20250110023207202|16.27374
20250110023308202|16.40091
20250110023409202|16.30099
20250110023510202|16.24646
20250110023611202|16.3555
20250110023712202|16.33731
20250110023813202|16.37363
20250110023914202|16.38272
20250110024015202|16.23737
20250110024116202|16.39182
20250110024217202|16.30099
20250110024318202|16.34641
20250110024419202|16.24646
20250110024520202|16.27374
20250110024621202|16.31915
20250110024722202|16.38272
20250110024823202|16.21921
20250110024924202|16.3555
20250110025025202|16.26465
20250110025126202|16.31006
20250110025227202|16.28281
20250110025328202|16.32825
20250110025429202|16.30099
20250110025530202|16.26465
20250110025631202|16.34641
20250110025732202|16.31006
20250110025833202|16.33731
20250110025934202|16.19193
20250110030035202|16.2919
20250110030136202|16.37369
20250110030237202|16.36459
20250110030338202|16.25558
20250110030439202|16.26465
20250110030540202|16.21011
20250110030641202|16.30099
20250110030742202|16.27374
20250110030843202|16.28281
20250110030944202|16.28281
20250110031045202|16.21921
20250110031146202|16.41907
20250110031247202|16.25558
20250110031348202|16.2283
20250110031449202|16.2919
20250110031550202|16.3555
20250110031651202|16.41
20250110031752202|16.41907
20250110031853202|16.23737
20250110031954202|16.41907
20250110032055202|16.30099
20250110032156202|16.39182
20250110032257202|16.26465
20250110032358202|16.28281
20250110032459202|16.42819
20250110032600202|16.21921
20250110032701202|16.40091
20250110032802202|16.23737
20250110032903202|16.33731
20250110033004202|16.41
20250110033105202|16.32825
20250110033206202|16.20099
20250110033307202|16.27374
20250110033408202|16.41
20250110033509202|16.43723
20250110033610202|16.28281
20250110033711202|16.25558
20250110033812202|16.28281
20250110033913202|16.2283
20250110034014202|16.25558
20250110034115202|16.21011
20250110034218202|16.27374
20250110034335202|16.11923
20250110034436202|16.19193
20250110034537202|16.25558
20250110034638202|16.32825
20250110034739202|16.21011
20250110034840202|16.15558
20250110034941202|16.20099
20250110035042202|16.28281
20250110035143202|16.31915
20250110035244202|16.11011
20250110035345202|16.2919
20250110035446202|16.2283
20250110035547202|16.19193
20250110035648202|16.19193
20250110035749202|16.31006
20250110035850202|16.27374
20250110035951202|16.31006
20250110040052202|16.27374
20250110040153202|16.15558
20250110040254202|16.32825
20250110040355202|16.1283
20250110040456202|16.2919
20250110040557202|16.30099
20250110040658202|16.2283
20250110040759202|16.17377
20250110040900202|16.33731
20250110041001202|16.1283
20250110041102202|16.23737
20250110041203202|16.16467
20250110041304202|16.30099
20250110041405202|16.07376
20250110041506202|16.33731
20250110041607202|16.11011
20250110041708202|16.23737
20250110041809202|16.21921
20250110041910202|16.31915
20250110042011202|16.27374
20250110042112202|16.11923
20250110042213202|16.19193
20250110042314202|16.24646
20250110042415202|16.10104
20250110042516202|16.14648
20250110042617202|16.11923
20250110042718202|16.11923
20250110042819202|16.15558
20250110042920202|16.19193
20250110043021202|16.32825
20250110043122202|16.11923
20250110043223202|16.16467
20250110043324202|16.28281
20250110043425202|16.07376
20250110043526202|16.09192
20250110043627202|16.11011
20250110043728202|16.1283
20250110043829202|16.20099
20250110043930202|16.21011
20250110044031202|16.39182
20250110044132202|16.1283
20250110044233202|16.18286
20250110044334202|16.08282
20250110044435202|16.13742
20250110044536202|16.23737
20250110044637202|16.30099
20250110044738202|16.1283
20250110044839202|16.21011
20250110044940202|16.26465
20250110045041202|16.25558
20250110045142202|16.19193
20250110045243202|16.36459
20250110045344202|16.21921
20250110045445202|16.19193
20250110045546202|16.32825
20250110045647202|16.31006
20250110045748202|16.11011
20250110045849202|16.15558
20250110045950202|16.03741
20250110050051202|16.32825
20250110050152202|16.19193
20250110050253202|16.11011
20250110050354202|16.16467
20250110050455202|16.23737
20250110050556202|16.10104
20250110050657202|16.13742
20250110050758202|16.11011
20250110050859202|16.27374
20250110051000202|16.17377
20250110051101202|16.21921
20250110051202202|16.20099
20250110051303202|16.30099
20250110051404202|16.14648
20250110051505202|16.01923
20250110051606202|16.19193
20250110051707202|16.01923
20250110051808202|16.16467
20250110051909202|16.07376
20250110052010202|16.11011
20250110052111202|16.14648
20250110052212202|16.18286
20250110052313202|16.21011
20250110052414202|16.0556
20250110052515202|16.19193
20250110052616202|16.04648
20250110052717202|16.13742
20250110052818202|16.06464
20250110052919202|16.09195
20250110053020202|16.21921
20250110053121202|16.2919
20250110053222202|16.20099
20250110053323202|16.0556
20250110053424202|16.39182
20250110053525202|16.09195
20250110053626202|16.04648
20250110053727202|16.14648
20250110053828202|16.11011
20250110053929202|16.08282
20250110054030202|16.11011
20250110054131202|16.15558
20250110054250202|16.06464
20250110054351202|16.0556
20250110054452202|16.20099
20250110054553202|16.16467
20250110054654202|16.17377
20250110054755202|16.10104
20250110054857202|16.11923
20250110054958202|16.06464
20250110055059202|16.08282
20250110055200202|16.19193
20250110055301202|16.06464
20250110055402202|16.10104
20250110055503202|16.11923
20250110055604202|16.33731
20250110055705202|16.06464
20250110055806202|16.04648
20250110055907202|16.10104
20250110060008202|16.11923
20250110060109202|16.0556
20250110060210202|16.16467
20250110060311202|16.24646
20250110060412202|16.10104
20250110060513202|16.15558
20250110060614202|16.20099
20250110060715202|16.0101
20250110060816202|16.13742
20250110060917202|15.97375
20250110061018202|16.0101
20250110061119202|16.03741
20250110061220202|15.85547
20250110061321202|16.14648
20250110061422202|16.02829
20250110061523202|15.95554
20250110061624202|15.95554
20250110061725202|16.15558
20250110061826202|16.02829
20250110061927202|15.94647
20250110062028202|15.92825
20250110062129202|15.97375
20250110062230202|16.04648
20250110062331202|15.90097
20250110062432202|16.01923
20250110062533202|15.92825
20250110062634202|15.81909
20250110062735202|15.90097
20250110062836202|16.18286
20250110062937202|15.99191
20250110063038202|15.91003
20250110063139202|16.00101
20250110063240202|15.88278
20250110063341202|15.86456
20250110063442202|15.85547
20250110063543202|15.96463
20250110063644202|15.90097
20250110063745202|15.87366
20250110063846202|16.0556
20250110063947202|16.00101
20250110064048202|15.94647
20250110064149202|15.91916
20250110064250202|15.93735
20250110064351202|16.00101
20250110064452202|15.91003
20250110064553202|15.86456
20250110064654202|15.99191
20250110064755202|16.07376
20250110064856202|15.92825
20250110064957202|15.97375
20250110065058202|15.91916
20250110065159202|16.00101
20250110065300202|15.98282
20250110065401202|16.0556
20250110065502202|15.91916
20250110065603202|16.08282
20250110065704202|15.85547
20250110065805202|16.04648
20250110065906202|16.16467
20250110070007202|15.91003
20250110070108202|15.96463
20250110070209202|16.00101
20250110070310202|15.91916
20250110070411202|15.91916
20250110070512202|16.0556
20250110070613202|15.93735
20250110070714202|15.93735
20250110070815202|15.91916
20250110070916202|15.97375
20250110071017202|15.98282
20250110071118202|16.11011
20250110071219202|16.11011
20250110071320202|15.85547
20250110071421202|16.11923
20250110071522202|16.03741
20250110071623202|16.03741
20250110071724202|15.95554
20250110071825202|16.16467
20250110071926202|16.04648
20250110072027202|16.30099
20250110072128202|16.31006
20250110072229202|16.08282
20250110072330202|16.0556
20250110072431202|16.25558
20250110072532202|16.11923
20250110072633202|15.95554
20250110072734202|16.11923
20250110072835202|16.21921
20250110072936202|15.95554
20250110073037202|16.06464
20250110073138202|16.13742
20250110073239202|16.10104
20250110073340202|16.09192
20250110073441202|16.04648
20250110073542202|15.99191
20250110073643202|16.06464
20250110073744202|15.93735
20250110073845202|15.96463
20250110073946202|15.93735
20250110074047202|15.82819
20250110074148202|16.03741
20250110074322202|15.95554
20250110074423202|15.98282
20250110074524202|16.18286
20250110074625202|16.14648
20250110074726202|15.94647
20250110074827202|16.2283
20250110074928202|15.94647
20250110075029202|15.95554
20250110075130202|15.95554
20250110075231202|16.21921
20250110075332202|16.02829
20250110075433202|16.19193
20250110075534202|16.14648
20250110075635202|15.99191
20250110075736202|15.98282
20250110075837202|15.94647
20250110075938202|16.00101
20250110080039202|15.93735
20250110080140202|15.91003
20250110080241202|15.93735
20250110080342202|15.92825
20250110080443202|15.95554
20250110080544202|16.04648
20250110080645202|15.98282
20250110080746202|15.96463
20250110080847202|16.19193
20250110080948202|15.94647
20250110081049202|16.08282
20250110081150202|16.0556
20250110081251202|15.94647
20250110081352202|16.21921
20250110081453202|15.91916
20250110081554202|15.94647
20250110081655202|15.90097
20250110081756202|16.0101
20250110081857202|15.96463
20250110081958202|16.10104
20250110082059202|16.01923
20250110082200202|15.85547
20250110082301202|15.97375
20250110082402202|15.95554
20250110082503202|15.96463
20250110082604202|16.01923
20250110082705202|15.84634
20250110082806202|15.90097
20250110082907202|15.87366
20250110083008202|16.13742
20250110083109202|16.04648
20250110083210202|16.15558
20250110083311202|15.91003
20250110083412202|15.89188
20250110083513202|15.96463
20250110083614202|16.00101
20250110083715202|16.14648
20250110083816202|16.04648
20250110083917202|15.97375
20250110084018202|16.07376
20250110084119202|16.09195
20250110084220202|15.92825
20250110084321202|15.91003
20250110084422202|15.94647
20250110084523202|15.87366
20250110084624202|16.07376
20250110084725202|15.95554
20250110084826202|15.93735
20250110084927202|15.97375
20250110085028202|15.90097
20250110085129202|16.26465
20250110085230202|15.90097
20250110085331202|16.23737
20250110085432202|16.10104
20250110085533202|15.99191
20250110085634202|15.95554
20250110085735202|16.01923
20250110085836202|15.86456
20250110085937202|16.2283
20250110090038202|16.0101
20250110090139202|15.95554
20250110090240202|15.88278
20250110090341202|16.1283
20250110090442202|15.89188
20250110090543202|16.20099
20250110090644202|15.90097
20250110090745202|15.86456
20250110090846202|15.83725
20250110090947202|15.89188
20250110091048202|15.98282
20250110091149202|15.90097
20250110091250202|15.91003
20250110091351202|15.87366
20250110091452202|15.91003
20250110091553202|15.86456
20250110091654202|16.14648
20250110091755202|15.98282
20250110091856202|15.85547
20250110091957202|15.86456
20250110092058202|15.81909
20250110092159202|16.08282
20250110092300202|16.10104
20250110092401202|15.91003
20250110092502202|15.96463
20250110092603202|15.89188
20250110092704202|15.87366
20250110092805202|16.21011
20250110092906202|15.93735
20250110093007202|15.85547
20250110093108202|15.84634
20250110093209202|16.00101
20250110093310202|15.89188
20250110093411202|16.00101
20250110093512202|15.86456
20250110093613202|15.82819
20250110093714202|15.88278
20250110093815202|15.98282
20250110093916202|16.01923
20250110094017202|15.88278
20250110094118202|15.80997
20250110094219202|15.89188
20250110094354202|15.78268
20250110094455202|15.87366
20250110094556202|15.82819
20250110094657202|15.90097
20250110094758202|15.95554
20250110094859202|16.13742
20250110095000202|15.80997
20250110095101202|15.82819
20250110095202202|15.85547
20250110095303202|16.04648
20250110095404202|16.11923
20250110095505202|15.84634
20250110095606202|15.77353
20250110095707202|15.86456
20250110095808202|15.94647
20250110095909202|15.97375
20250110100010202|15.91003
20250110100111202|15.99191
20250110100212202|16.11011
20250110100313202|15.81909
20250110100414202|15.99191
20250110100515202|15.81909
20250110100616202|16.04648
20250110100717202|15.88278
20250110100818202|15.85547
20250110100919202|15.83725
20250110101020202|15.85547
20250110101121202|15.88278
20250110101222202|15.80087
20250110101323202|16.0101
20250110101424202|15.81909
20250110101525202|15.97375
20250110101626202|15.78268
20250110101727202|15.85547
20250110101828202|16.11923
20250110101929202|16.06464
20250110102030202|15.82819
20250110102131202|15.81909
20250110102232202|15.73715
20250110102333202|15.84634
20250110102434202|15.88278
20250110102535202|15.98282
20250110102636202|15.70078
20250110102737202|16.51898
20250110102838202|21.79196
20250110102939202|22.41019
20250110103040202|22.31006
20250110103141202|21.00247
20250110103242202|21.34711
20250110103343202|21.29269
20250110103444202|21.47415
20250110103545202|21.95551
20250110103646202|22.36469
20250110103747202|22.64688
20250110103848202|22.4921
20250110103949202|22.61044
20250110104050202|22.77438
20250110104151202|22.90204
20250110104252202|22.97495
20250110104353202|22.83823
20250110104454202|23.05704
20250110104555202|23.02969
20250110104656202|23.06619
20250110104757202|23.06619
20250110104858202|23.18478
20250110104959202|22.93848
20250110105100202|23.23956
20250110105201202|23.32175
20250110105302202|23.31262
20250110105403202|23.32175
20250110105504202|23.43137
20250110105605202|23.43137
20250110105706202|23.50449
20250110105807202|23.4953
20250110105908202|23.57758
20250110110009202|23.5593
20250110110110202|23.63248
20250110110211202|23.62329
20250110110312202|23.65073
20250110110413202|23.77884
20250110110514202|23.81543
20250110110615202|23.88867
20250110110716202|23.85205
20250110110817202|23.87946
20250110110918202|24.00769
20250110111019202|23.92529
20250110111120202|24.01685
20250110111221202|24.00769
20250110111322202|24.00769
20250110111423202|24.09933
20250110111524202|24.28271
20250110111625202|24.35614
20250110111726202|24.34698
20250110111827202|24.41119
20250110111928202|24.26437
20250110112029202|24.43875
20250110112130202|24.48468
20250110112231202|24.42953
20250110112332202|24.43875
20250110112433202|24.67761
20250110112534202|24.57651
20250110112635202|24.68683
20250110112736202|24.55817
20250110112837202|24.76038
20250110112938202|24.64084
20250110113039202|24.67761
20250110113140202|24.66843
20250110113241202|24.7052
20250110113342202|24.7236
20250110113443202|24.7236
20250110113544202|24.70523
20250110113645202|24.79718
20250110113746202|24.76038
20250110113847202|24.78799
20250110113948202|24.98126
20250110114049202|25.00888
20250110114150202|24.93521
20250110114251202|24.89841
20250110114426202|25.08258
20250110114527202|25.11026
20250110114628202|24.94443
20250110114729202|25.05496
20250110114830202|24.99966
20250110114931202|25.11026
20250110115032202|24.99048
20250110115133202|25.07336
20250110115234202|25.0181
20250110115335202|25.06415
20250110115436202|25.03653
20250110115537202|25.27621
20250110115638202|25.11948
20250110115739202|25.15631
20250110115840202|25.13788
20250110115941202|25.39618
20250110120042202|25.1748
20250110120143202|25.24857
20250110120244202|25.39618
20250110120345202|25.267
20250110120446202|25.44235
20250110120547202|25.4516
20250110120648202|25.31314
20250110120749202|25.42389
20250110120850202|25.47931
20250110120951202|25.36853
20250110121052202|25.37772
20250110121153202|25.42389
20250110121254202|25.55322
20250110121355202|25.46082
20250110121456202|25.4516
20250110121557202|25.54398
20250110121658202|25.58096
20250110121759202|25.50705
20250110121900202|25.57175
20250110122001202|25.52551
20250110122102202|25.57175
20250110122203202|25.71039
20250110122304202|25.57175
20250110122405202|25.63644
20250110122506202|25.71039
20250110122607202|25.64569
20250110122708202|25.7197
20250110122809202|25.58096
20250110122910202|25.58096
20250110123011202|25.59943
20250110123112202|25.83997
20250110123213202|25.74744
20250110123314202|25.83075
20250110123415202|25.75665
20250110123516202|25.76596
20250110123617202|25.75665
20250110123718202|25.92334
20250110123819202|25.97894
20250110123920202|25.92334
20250110124021202|25.88626
20250110124122202|25.90482
20250110124223202|25.8678
20250110124324202|25.81223
20250110124425202|25.83075
20250110124526202|25.91409
20250110124627202|25.84924
20250110124728202|25.82147
20250110124829202|25.89554
20250110124930202|25.73816
20250110125031202|25.68268
20250110125132202|25.41467
20250110125233202|25.44235
20250110125334202|25.47009
20250110125435202|25.47931
20250110125536202|25.61795
20250110125637202|25.84924
20250110125738202|25.75665
20250110125839202|25.83997
20250110125940202|25.88626
20250110130041202|25.93259
20250110130142202|26.15512
20250110130243202|25.97894
20250110130344202|26.09018
20250110130445202|26.07166
20250110130546202|26.10873
20250110130647202|26.03458
20250110130748202|26.19226
20250110130849202|25.99747
20250110130950202|26.0253
20250110131051202|26.05313
20250110131152202|26.04382
20250110131253202|26.10873
20250110131354202|26.05313
20250110131455202|26.3501
20250110131556202|26.18295
20250110131657202|26.12732
20250110131758202|26.30368
20250110131859202|26.12732
20250110132000202|26.11801
20250110132101202|26.09018
20250110132202202|26.09949
20250110132303202|26.12732
20250110132404202|26.12732
20250110132505202|26.18295
20250110132606202|26.35013
20250110132707202|26.09018
20250110132808202|26.22934
20250110132909202|26.36871
20250110133010202|26.34082
20250110133111202|26.55469
20250110133212202|26.95541
20250110133313202|27.59171
20250110133414202|28.31625
20250110133515202|28.91257
20250110133616202|29.41687
20250110133717202|29.8183
20250110133818202|30.12518
20250110133919202|32.48087
20250110134020202|37.32703
20250110134121202|36.23611
20250110134222202|35.51205
20250110134323202|36.86319
20250110134458202|37.46472
20250110134559202|37.11575
20250110134700202|36.05954
20250110134801202|34.96896
20250110134902202|33.93549
20250110135003202|32.99579
20250110135104202|33.63431
20250110135205202|32.3132
20250110135306202|31.84177
20250110135407202|31.48993
20250110135508202|31.0715
20250110135609202|30.64542
20250110135710202|30.13483
20250110135811202|29.99078
20250110135912202|29.45505
20250110140013202|29.60782
20250110140114202|29.13113
20250110140215202|28.75137
20250110140316202|28.47684
20250110140417202|28.23135
20250110140518202|27.96753
20250110140619202|27.74188
20250110140720202|27.50729
20250110140821202|27.15158
20250110140922202|27.16095
20250110141023202|26.6571
20250110141124202|26.48026
20250110141225202|26.67569
20250110141326202|28.15588
20250110141427202|32.50061
20250110141528202|31.81238
20250110141629202|30.96481
20250110141730202|31.94955
20250110141831202|32.02805
20250110141932202|32.05753
20250110142033202|31.77325
20250110142134202|31.23669
20250110142235202|30.79047
20250110142336202|30.41385
20250110142437202|30.02917
20250110142538202|29.69385
20250110142639202|29.43594
20250110142740202|28.99805
20250110142841202|28.74188
20250110142942202|28.38239
20250110143043202|28.10876
20250110143144202|27.95813
20250110143245202|27.6011
20250110143346202|27.34805
20250110143447202|27.17029
20250110143548202|26.86212
20250110143649202|26.63849
20250110143750202|26.46164
20250110143851202|26.24796
20250110143952202|25.90482
20250110144053202|25.7197
20250110144154202|25.63644
20250110144255202|25.38696
20250110144356202|25.12866
20250110144457202|25.09186
20250110144558202|24.76038
20250110144659202|25.57175
20250110144800202|27.66678
20250110144901202|34.77527
20250110145002202|33.63431
20250110145103202|32.3132
20250110145204202|35.08133
20250110145305202|35.70779
20250110145406202|35.37845
20250110145507202|34.64313
20250110145608202|34.09659
20250110145709202|33.44418
20250110145810202|32.88657
20250110145911202|32.4118
20250110150012202|32.03784
20250110150113202|31.68521
20250110150214202|31.17838
20250110150315202|30.76144
20250110150416202|30.31754
20250110150517202|30.10599
20250110150618202|29.56003
20250110150719202|29.04553
20250110150820202|28.96954
20250110150921202|28.68506
20250110151022202|28.48633
20250110151123202|28.08994
20250110151224202|27.82642
20250110151325202|27.3855
20250110151426202|27.51666
20250110151527202|27.10486
20250110151628202|26.79684
20250110151729202|26.75024
20250110151830202|26.40591
20250110151931202|26.18295
20250110152032202|25.93259
20250110152133202|25.50705
20250110152234202|28.74188
20250110152335202|34.55173
20250110152436202|33.51416
20250110152537202|31.95941
20250110152638202|35.55319
20250110152739202|36.2153
20250110152840202|35.99731
20250110152941202|35.12219
20250110153042202|34.50104
20250110153143202|33.35428
20250110153244202|33.32437
20250110153345202|32.81717
20250110153446202|32.47101
20250110153547202|31.95941
20250110153648202|31.60706
20250110153749202|31.05212
20250110153850202|30.74207
20250110153951202|30.30789
20250110154052202|30.03879
20250110154153202|29.62692
20250110154254202|29.33105
20250110154355202|28.96954
20250110154530202|28.50519
20250110154631202|28.28796
20250110154732202|27.90167
20250110154833202|27.84525
20250110154934202|27.21704
20250110155035202|27.2077
20250110155136202|26.88077
20250110155237202|26.68503
20250110155338202|26.61984
20250110155439202|26.28506
20250110155540202|26.11801
20250110155641202|28.66611
20250110155742202|28.23135
20250110155843202|25.75665
20250110155944202|19.19144
20250110160045202|24.32858
20250110160146202|24.87997
20250110160247202|23.62329
20250110160348202|25.53476
20250110160449202|27.36676
20250110160550202|27.46979
20250110160651202|27.31058
20250110160752202|27.44168
20250110160853202|27.53543
20250110160954202|27.16095
20250110161055202|27.30124
20250110161156202|27.46042
20250110161257202|27.17966
20250110161358202|27.16095
20250110161459202|27.12354
20250110161600202|27.01141
20250110161701202|26.98343
20250110161802202|26.92746
20250110161903202|26.92746
20250110162004202|26.80618
20250110162105202|26.71298
20250110162206202|26.91806
20250110162307202|26.59192
20250110162408202|26.59192
20250110162509202|26.54541
20250110162610202|26.41519
20250110162711202|26.40591
20250110162812202|26.564
20250110162913202|26.01599
20250110163014202|25.67343
20250110163115202|25.83075
20250110163216202|25.7197
20250110163317202|25.7197
20250110163418202|25.94186
20250110163519202|26.05313
20250110163620202|26.24796
20250110163721202|26.35013
20250110163822202|26.51749
20250110163923202|26.61984
20250110164024202|26.61984
20250110164125202|26.74091
20250110164226202|26.75024
20250110164327202|26.78751
20250110164428202|26.75955
20250110164529202|26.69434
20250110164630202|26.58261
20250110164731202|26.74091
20250110164832202|26.564
20250110164933202|26.45236
20250110165034202|26.39658
20250110165135202|26.51749
20250110165236202|26.63849
20250110165337202|26.44305
20250110165438202|26.45236
20250110165539202|26.33154
20250110165640202|26.26654
20250110165741202|26.17371
20250110165842202|26.15512
20250110165943202|26.09018
20250110170044202|26.06238
20250110170145202|26.03458
20250110170246202|25.93259
20250110170347202|25.74744
20250110170448202|25.73816
20250110170549202|25.69193
20250110170650202|25.53476
20250110170751202|25.46082
20250110170852202|25.39618
20250110170953202|25.33157
20250110171054202|25.21164
20250110171155202|25.30389
20250110171256202|24.98126
20250110171357202|24.92603
20250110171458202|24.81555
20250110171559202|24.92603
20250110171700202|24.742
20250110171801202|24.83395
20250110171902202|24.51221
20250110172003202|24.59488
20250110172104202|24.31027
20250110172205202|24.3837
20250110172306202|24.13599
20250110172407202|24.09933
20250110172508202|24.20935
20250110172609202|23.8429
20250110172710202|23.85205
20250110172811202|23.70563
20250110172912202|23.60498
20250110173013202|23.45877
20250110173114202|23.40396
20250110173215202|23.39481
20250110173316202|23.6416
20250110173417202|23.23956
20250110173518202|23.00232
20250110173619202|22.9841
20250110173720202|23.13004
20250110173821202|22.78354
20250110173922202|22.78354
20250110174023202|22.7471
20250110174124202|22.63779
20250110174225202|22.43747
20250110174326202|22.31006
20250110174427202|22.26459
20250110174602202|22.23734
20250110174703202|22.03726
20250110174804202|21.96457
20250110174905202|21.99182
20250110175006202|21.77377
20250110175107202|21.59216
20250110175208202|21.60123
20250110175309202|21.44693
20250110175410202|21.42877
20250110175511202|21.16568
20250110175612202|21.18381
20250110175713202|21.10223
20250110175814202|21.15662
20250110175915202|20.99341
20250110180016202|20.83936
20250110180117202|21.07501
20250110180218202|20.79401
20250110180319202|20.70337
20250110180420202|20.56744
20250110180521202|20.55841
20250110180622202|20.45877
20250110180723202|20.44064
20250110180824202|20.43161
20250110180925202|20.2052
20250110181026202|20.27762
20250110181127202|20.15088
20250110181228202|20.11465
20250110181329202|20.01505
20250110181431202|19.90643
20250110181532202|19.96979
20250110181633202|19.97882
20250110181734202|19.82492
20250110181835202|19.83398
20250110181936202|19.62582
20250110182037202|19.58963
20250110182138202|19.60773
20250110182239202|19.50815
20250110182340202|19.46292
20250110182441202|19.36337
20250110182542202|19.49911
20250110182643202|19.42673
20250110182744202|19.27286
20250110182845202|18.91092
20250110182946202|19.21854
20250110183047202|19.12805
20250110183148202|19.09189
20250110183249202|18.97424
20250110183350202|18.92899
20250110183451202|18.97424
20250110183552202|18.91992
20250110183653202|18.79327
20250110183754202|18.78424
20250110183855202|18.75705
20250110183956202|18.8204
20250110184057202|18.84756
20250110184158202|18.6756
20250110184259202|19.08286
20250110184400202|18.58511
20250110184501202|18.74802
20250110184602202|18.73895
20250110184703202|18.59415
20250110184804202|18.60321
20250110184905202|18.44934
20250110185006202|18.40408
20250110185107202|18.37692
20250110185208202|18.41315
20250110185309202|18.28644
20250110185410202|18.25021
20250110185511202|18.20493
20250110185612202|18.10535
20250110185713202|18.34976
20250110185814202|17.85184
20250110185915202|18.16876
20250110190016202|18.07822
20250110190117202|18.14157
20250110190218202|18.40408
20250110190319202|18.22305
20250110190420202|17.96954
20250110190521202|18.03293
20250110190622202|18.1597
20250110190723202|17.93332
20250110190824202|17.91519
20250110190925202|17.86087
20250110191026202|17.79745
20250110191127202|17.879
20250110191228202|17.81558
20250110191329202|17.76126
20250110191430202|17.81558
20250110191531202|18.00574
20250110191632202|17.73407
20250110191733202|17.80652
20250110191834202|17.74313
20250110191935202|17.84274
20250110192036202|17.79745
20250110192137202|17.89713
20250110192238202|17.67068
20250110192339202|17.57101
20250110192440202|17.50763
20250110192541202|17.54382
20250110192642202|17.46231
20250110192743202|18.18683
20250110192844202|17.55292
20250110192945202|17.47134
20250110193046202|17.59818
20250110193147202|17.58914
20250110193248202|17.46231
20250110193349202|17.42606
20250110193450202|17.39883
20250110193551202|17.48041
20250110193652202|17.48947
20250110193753202|17.47134
20250110193854202|17.26288
20250110193955202|17.38074
20250110194056202|17.43512
20250110194157202|17.48041
20250110194258202|17.22662
20250110194359202|17.39883
20250110194500202|17.37167
20250110194633202|17.43512
20250110194734202|17.24475
20250110194835202|17.47134
20250110194936202|17.36261
20250110195037202|17.4985
20250110195138202|17.2901
20250110195239202|17.35355
20250110195340202|17.2901
20250110195441202|17.3082
20250110195542202|17.23569
20250110195643202|17.2085
20250110195744202|17.35355
20250110195845202|17.22662
20250110195946202|17.19943
20250110200047202|16.90018
20250110200148202|17.11786
20250110200249202|17.17224
20250110200350202|16.98184
20250110200451202|17.24475
20250110200552202|17.09967
20250110200653202|17.35355
20250110200754202|17.09967
20250110200855202|17.11786
20250110200956202|17.04529
20250110201057202|17.21756
20250110201158202|17.22662
20250110201259202|16.96368
20250110201400202|17.08154
20250110201501202|17.03622
20250110201602202|17.09064
20250110201703202|17.02719
20250110201804202|17.10876
20250110201905202|17.0181
20250110202006202|17.04529
20250110202107202|17.02716
20250110202208202|16.88205
20250110202309202|17.06342
20250110202410202|17.0181
20250110202511202|16.98184
20250110202612202|17.16318
20250110202713202|17.009
20250110202814202|16.97272
20250110202915202|16.97272
20250110203016202|17.06342
20250110203117202|16.82761
20250110203218202|17.04529
20250110203319202|16.96368
20250110203420202|17.14505
20250110203521202|16.90018
20250110203622202|16.90921
20250110203723202|16.96368
20250110203824202|16.94553
20250110203925202|17.02716
20250110204026202|16.85483
20250110204127202|16.82761
20250110204228202|16.97272
20250110204329202|17.03622
20250110204430202|17.0181
20250110204531202|16.80945
20250110204632202|16.79129
20250110204733202|16.94553
20250110204834202|16.80035
20250110204935202|16.80035
20250110205036202|16.80035
20250110205137202|16.78223
20250110205238202|16.7641
20250110205339202|16.88205
20250110205440202|16.85483
20250110205541202|16.86389
20250110205642202|16.82761
20250110205743202|16.97272
20250110205844202|16.78223
20250110205945202|16.92737
20250110210046202|16.83667
20250110210147202|16.7641
20250110210248202|16.91827
20250110210349202|17.16318
20250110210450202|16.7641
20250110210551202|16.80035
20250110210652202|16.78223
20250110210753202|16.82761
20250110210854202|16.85483
20250110210955202|16.73685
20250110211056202|16.7641
20250110211157202|16.87296
20250110211258202|16.72778
20250110211359202|16.65518
20250110211500202|16.85483
20250110211601202|16.79129
20250110211702202|16.74591
20250110211803202|16.61887
20250110211904202|16.70963
20250110212005202|16.85483
20250110212106202|16.6824
20250110212207202|16.66425
20250110212308202|16.70053
20250110212409202|16.71872
20250110212510202|16.64609
20250110212611202|16.65518
20250110212712202|16.90018
20250110212813202|16.74591
20250110212914202|16.56439
20250110213015202|16.91827
20250110213116202|16.67331
20250110213217202|16.71872
20250110213318202|16.72778
20250110213419202|16.77316
20250110213520202|16.60977
20250110213621202|16.65518
20250110213722202|16.89111
20250110213823202|16.65518
20250110213924202|16.70053
20250110214025202|16.60977
20250110214126202|16.80035
20250110214227202|16.78223
20250110214328202|16.86389
20250110214429202|16.60071
20250110214530202|16.63702
20250110215021202|16.73685
20250110215122202|16.60071
20250110215223202|16.79129
20250110215324202|16.62793
20250110215425202|16.60977
20250110215526202|16.77316
20250110215627202|16.58255
20250110215728202|16.66425
20250110215829202|16.59161
20250110215930202|16.54623
20250110220031202|16.58255
20250110220132202|16.5553
20250110220233202|16.51898
20250110220334202|16.59161
20250110220435202|16.59161
20250110220536202|16.60977
20250110220637202|16.57346
20250110220738202|16.59161
20250110220839202|16.54623
20250110220940202|16.39182
20250110221041202|16.59161
20250110221142202|16.5553
20250110221243202|16.57346
20250110221344202|16.60071
20250110221445202|16.54623
20250110221546202|16.72778
20250110221647202|16.62793
20250110221748202|16.59161
20250110221849202|16.56439
20250110221950202|16.49173
20250110222052202|16.6915
20250110222153202|16.70053
20250110222254202|16.58255
20250110222355202|16.31006
20250110222456202|16.51898
20250110222557202|16.52808
20250110222658202|16.67331
20250110222759202|16.51898
20250110222900202|16.45541
20250110223001202|16.60977
20250110223102202|16.4736
20250110223203202|16.5553
20250110223304202|16.4736
20250110223405202|16.53714
20250110223506202|16.52808
20250110223607202|16.49173
20250110223708202|16.50085
20250110223809202|16.53714
20250110223910202|16.71872
20250110224011202|16.50989
20250110224112202|16.57346
20250110224213202|16.42819
20250110224314202|17.11786
20250110224415202|16.61887
20250110224516202|16.42819
20250110224617202|16.49173
20250110224718202|16.59161
20250110224819202|16.51898
20250110224920202|16.54623
20250110225021202|16.5553
20250110225122202|16.48264
20250110225223202|16.50085
20250110225324202|16.62793
20250110225425202|16.52808
20250110225526202|16.44632
20250110225627202|16.56439
20250110225728202|16.44632
20250110225829202|16.51898
20250110225930202|16.32825
20250110230031202|16.53714
20250110230132202|16.54623
20250110230233202|16.5553
20250110230334202|16.30099
20250110230435202|16.49173
20250110230536202|16.64609
20250110230637202|16.54623
20250110230738202|16.48264
20250110230839202|16.18286
20250110230940202|16.49173
20250110231041202|16.54623
20250110231142202|16.65518
20250110231243202|16.43723
20250110231344202|16.4736
20250110231445202|16.51898
20250110231546202|16.48264
20250110231647202|16.42819
20250110231748202|16.52808
20250110231849202|16.48264
20250110231950202|16.50989
20250110232051202|16.41907
20250110232152202|16.50989
20250110232253202|17.22662
20250110232354202|16.54623
20250110232455202|16.4736
20250110232556202|16.50989
20250110232657202|16.33731
20250110232758202|16.43723
20250110232859202|16.37363
20250110233000202|16.38272
20250110233101202|16.27374
20250110233202202|16.41
20250110233303202|16.41907
20250110233404202|16.38272
20250110233505202|16.42819
20250110233606202|16.3555
20250110233707202|16.26465
20250110233808202|16.5553
20250110233909202|16.49173
20250110234010202|16.46451
20250110234111202|16.33731
20250110234212202|16.43723
20250110234313202|16.39182
20250110234414202|16.42819
20250110234515202|16.38272
20250110234616202|16.31006
20250110234717202|16.52808
20250110234818202|16.44632
20250110234919202|16.52808
20250110235052202|16.58255
20250110235153202|16.57346
20250110235254202|16.52808
20250110235355202|16.46451
20250110235456202|16.44632
20250110235557202|16.51898
20250110235658202|16.42819
20250110235759202|16.44632
20250110235900202|16.41