20250112000016202|16.41
20250112000117202|16.26465
20250112000218202|16.3555
20250112000319202|16.32825
20250112000420202|16.44632
20250112000521202|16.50085
20250112000622202|16.50989
20250112000723202|16.4736
20250112000824202|16.46451
20250112000925202|16.51898
20250112001026202|16.57346
20250112001127202|16.49173
20250112001228202|16.50989
20250112001329202|16.40091
20250112001430202|16.56439
20250112001531202|16.39182
20250112001632202|16.2283
20250112001733202|16.4736
20250112001834202|16.50085
20250112001935202|16.3555
20250112002036202|16.50989
20250112002137202|16.39182
20250112002238202|16.31915
20250112002339202|16.36459
20250112002440202|16.37363
20250112002541202|16.37363
20250112002642202|16.41
20250112002743202|16.21921
20250112002844202|16.4736
20250112002945202|16.41
20250112003046202|16.43723
20250112003147202|16.60977
20250112003248202|16.46451
20250112003349202|16.19193
20250112003450202|16.4736
20250112003551202|16.33731
20250112003652202|16.2919
20250112003753202|16.48264
20250112003854202|16.38272
20250112003955202|16.40091
20250112004056202|16.21921
20250112004157202|16.41
20250112004258202|16.67331
20250112004359202|16.31915
20250112004500202|16.13742
20250112004601202|16.50989
20250112004702202|16.52808
20250112004803202|16.30099
20250112004904202|16.37369
20250112005005202|16.3555
20250112005106202|16.49173
20250112005207202|16.31915
20250112005308202|16.15558
20250112005409202|16.53714
20250112005510202|16.49173
20250112005611202|16.39182
20250112005712202|16.38272
20250112005813202|16.40091
20250112005914202|16.32825
20250112010015202|16.08282
20250112010116202|16.25558
20250112010217202|16.45541
20250112010318202|16.34641
20250112010419202|16.34641
20250112010520202|16.28281
20250112010621202|16.32825
20250112010722202|16.25558
20250112010823202|16.3555
20250112010924202|16.14648
20250112011025202|16.70053
20250112011127202|16.53714
20250112011228202|16.31006
20250112011329202|16.33731
20250112011430202|16.06464
20250112011531202|16.33731
20250112011632202|16.49173
20250112011733202|16.46451
20250112011834202|16.3555
20250112011935202|16.23737
20250112012036202|16.40091
20250112012137202|16.57346
20250112012238202|16.28281
20250112012339202|16.34641
20250112012440202|16.38272
20250112012541202|16.33731
20250112012642202|16.41907
20250112012743202|16.43723
20250112012844202|16.36459
20250112012945202|16.32825
20250112013046202|16.34641
20250112013147202|16.40091
20250112013248202|16.32825
20250112013349202|16.34641
20250112013450202|16.43723
20250112013551202|16.31915
20250112013652202|16.28281
20250112013753202|16.27374
20250112013854202|16.42819
20250112013955202|16.32825
20250112014056202|16.41
20250112014157202|16.53714
20250112014258202|16.31006
20250112014359202|16.34641
20250112014500202|16.32825
20250112014601202|16.26465
20250112014702202|16.31915
20250112014803202|16.36459
20250112014904202|15.97375
20250112015005202|16.33731
20250112015106202|16.31006
20250112015207202|16.30099
20250112015308202|16.40091
20250112015409202|15.91916
20250112015510202|16.42819
20250112015611202|16.38272
20250112015744202|16.5553
20250112015917202|16.50989
20250112020018202|16.32825
20250112020119202|16.40091
20250112020220202|16.39182
20250112020321202|16.30099
20250112020422202|16.03741
20250112020523202|16.38272
20250112020624202|16.33731
20250112020725202|16.40091
20250112020826202|16.28281
20250112020927202|16.32825
20250112021028202|16.31006
20250112021129202|16.41
20250112021230202|16.41
20250112021331202|15.70078
20250112021432202|16.38272
20250112021533202|16.5553
20250112021634202|16.24646
20250112021735202|16.49173
20250112021836202|16.40091
20250112021937202|16.27374
20250112022038202|16.42819
20250112022139202|16.27374
20250112022240202|16.2919
20250112022341202|15.72806
20250112022442202|16.27374
20250112022543202|16.21921
20250112022644202|16.36459
20250112022745202|16.07376
20250112022846202|16.21921
20250112022947202|15.86456
20250112023048202|16.40091
20250112023149202|16.91827
20250112023250202|16.3555
20250112023351202|16.51898
20250112023452202|16.50085
20250112023553202|16.27374
20250112023654202|16.34641
20250112023755202|16.17377
20250112023856202|16.31915
20250112023957202|16.18286
20250112024058202|16.30099
20250112024159202|16.4736
20250112024300202|16.50085
20250112024401202|16.45541
20250112024502202|16.27374
20250112024603202|16.30099
20250112024704202|16.4736
20250112024805202|16.31006
20250112024906202|16.30099
20250112025007202|16.28281
20250112025108202|16.18286
20250112025209202|16.26465
20250112025310202|16.36459
20250112025411202|16.24646
20250112025512202|16.24646
20250112025613202|16.38272
20250112025714202|16.1283
20250112025815202|16.32825
20250112025916202|16.21921
20250112030017202|16.31915
20250112030118202|16.31006
20250112030219202|16.3555
20250112030320202|16.13742
20250112030421202|16.36459
20250112030522202|16.23737
20250112030623202|16.4736
20250112030724202|16.19193
20250112030825202|16.23737
20250112030926202|16.31006
20250112031027202|16.36459
20250112031128202|16.27374
20250112031229202|16.07376
20250112031330202|16.34641
20250112031431202|16.41
20250112031532202|15.70078
20250112031633202|16.26465
20250112031734202|15.69165
20250112031836202|16.25558
20250112031937202|15.91916
20250112032038202|16.25558
20250112032139202|15.92825
20250112032240202|16.11011
20250112032341202|16.71872
20250112032442202|16.33731
20250112032543202|16.2283
20250112032644202|16.27374
20250112032745202|14.99881
20250112032846202|16.23737
20250112032947202|16.26465
20250112033048202|16.16467
20250112033149202|16.2919
20250112033250202|16.26465
20250112033351202|16.24646
20250112033452202|16.1283
20250112033553202|16.19193
20250112033654202|16.3555
20250112033755202|16.2919
20250112033856202|15.96463
20250112033957202|16.28281
20250112034058202|15.93735
20250112034159202|16.27374
20250112034300202|16.2919
20250112034401202|16.06464
20250112034502202|16.3555
20250112034603202|16.2283
20250112034704202|16.16467
20250112034805202|16.27374
20250112034906202|16.38272
20250112035007202|16.1283
20250112035108202|16.15558
20250112035209202|16.0101
20250112035310202|16.13742
20250112035411202|16.58255
20250112035512202|16.11923
20250112035613202|16.01923
20250112035714202|16.26465
20250112035816202|16.20099
20250112035936202|16.46451
20250112040037202|16.20099
20250112040138202|16.34641
20250112040239202|16.27374
20250112040340202|16.15558
20250112040441202|16.19193
20250112040542202|16.38272
20250112040643202|16.6824
20250112040744202|16.52808
20250112040845202|16.28281
20250112040946202|16.21011
20250112041047202|16.25558
20250112041148202|16.11923
20250112041249202|16.43723
20250112041350202|16.31915
20250112041451202|16.31915
20250112041552202|16.25558
20250112041653202|16.21921
20250112041754202|16.20099
20250112041855202|15.98282
20250112041956202|16.2919
20250112042057202|16.15558
20250112042158202|16.0101
20250112042259202|16.33731
20250112042400202|16.24646
20250112042501202|16.13742
20250112042602202|15.42749
20250112042703202|16.43723
20250112042804202|16.46451
20250112042905202|16.1283
20250112043006202|16.21011
20250112043107202|16.2919
20250112043208202|16.19193
20250112043309202|16.2919
20250112043410202|16.2283
20250112043511202|16.25558
20250112043612202|16.33731
20250112043713202|16.19193
20250112043814202|16.19193
20250112043915202|16.38272
20250112044016202|16.18286
20250112044117202|16.2919
20250112044218202|16.43723
20250112044319202|16.27374
20250112044420202|16.21921
20250112044521202|16.18286
20250112044622202|16.0556
20250112044723202|16.27374
20250112044824202|16.3555
20250112044925202|16.13742
20250112045026202|16.39182
20250112045127202|16.20099
20250112045228202|16.28281
20250112045329202|16.23737
20250112045430202|16.28281
20250112045531202|16.2283
20250112045632202|16.31006
20250112045733202|16.3555
20250112045834202|16.17377
20250112045935202|16.21921
20250112050036202|16.21921
20250112050137202|16.16467
20250112050238202|16.2283
20250112050339202|16.25558
20250112050440202|16.19193
20250112050541202|16.19193
20250112050642202|16.14648
20250112050743202|16.18286
20250112050844202|16.20099
20250112050945202|16.31915
20250112051046202|16.28281
20250112051147202|16.37363
20250112051248202|16.16467
20250112051349202|16.16467
20250112051450202|16.19193
20250112051551202|16.25558
20250112051652202|16.67331
20250112051753202|16.21921
20250112051854202|15.86456
20250112051955202|16.26465
20250112052056202|16.21011
20250112052157202|16.28281
20250112052258202|16.26465
20250112052359202|16.33731
20250112052500202|16.31006
20250112052601202|16.31915
20250112052702202|16.21921
20250112052803202|16.2283
20250112052904202|16.26465
20250112053005202|16.19193
20250112053106202|16.50085
20250112053207202|16.17377
20250112053308202|16.11011
20250112053409202|16.37363
20250112053510202|16.21011
20250112053611202|16.25558
20250112053712202|16.2283
20250112053813202|16.23737
20250112053914202|16.21011
20250112054015202|16.17377
20250112054116202|16.21011
20250112054217202|16.25558
20250112054318202|16.41
20250112054419202|16.17377
20250112054520202|16.16467
20250112054621202|16.1283
20250112054722202|16.31006
20250112054823202|15.91916
20250112054924202|16.21921
20250112055025202|16.2283
20250112055126202|16.17377
20250112055227202|16.33731
20250112055328202|16.37363
20250112055429202|16.18286
20250112055530202|16.09192
20250112055631202|16.32825
20250112055732202|16.14648
20250112055848202|16.38272
20250112055949202|16.18286
20250112060050202|16.27374
20250112060151202|16.38272
20250112060252202|16.09192
20250112060353202|16.2283
20250112060454202|16.26465
20250112060555202|16.3555
20250112060656202|16.25558
20250112060757202|15.80997
20250112060858202|16.24646
20250112060959202|16.15558
20250112061100202|16.1283
20250112061201202|16.25558
20250112061302202|16.39182
20250112061403202|16.26465
20250112061504202|16.16467
20250112061605202|16.18286
20250112061706202|16.19193
20250112061807202|16.11923
20250112061908202|16.23737
20250112062009202|16.1283
20250112062110202|15.96463
20250112062211202|16.2919
20250112062312202|16.11011
20250112062413202|16.36459
20250112062514202|16.43723
20250112062615202|16.3555
20250112062716202|16.13742
20250112062817202|15.96463
20250112062918202|16.11923
20250112063019202|16.30099
20250112063120202|16.24646
20250112063221202|16.27374
20250112063322202|16.0556
20250112063423202|16.15558
20250112063524202|16.10104
20250112063625202|16.44632
20250112063726202|16.21921
20250112063827202|16.21921
20250112063928202|16.06464
20250112064029202|16.01923
20250112064130202|16.23737
20250112064231202|16.13742
20250112064332202|16.24646
20250112064433202|16.34641
20250112064534202|16.41907
20250112064635202|16.14648
20250112064736202|16.13742
20250112064837202|16.1283
20250112064938202|16.44632
20250112065039202|16.18286
20250112065140202|16.19193
20250112065241202|16.84573
20250112065342202|16.17377
20250112065443202|16.27374
20250112065544202|15.70078
20250112065645202|16.21011
20250112065746202|16.16467
20250112065847202|16.16467
20250112065948202|16.24646
20250112070049202|16.11011
20250112070150202|16.23737
20250112070251202|16.13742
20250112070352202|16.32825
20250112070453202|16.01923
20250112070554202|16.19193
20250112070655202|15.91916
20250112070756202|16.16467
20250112070857202|15.97375
20250112070958202|16.15558
20250112071059202|16.32825
20250112071200202|16.25558
20250112071301202|16.07376
20250112071402202|16.19193
20250112071503202|16.20099
20250112071604202|16.21921
20250112071706202|16.06464
20250112071807202|16.23737
20250112071908202|16.16467
20250112072009202|16.28281
20250112072110202|16.16467
20250112072211202|16.11011
20250112072312202|16.18286
20250112072413202|16.16467
20250112072514202|16.21921
20250112072615202|16.16467
20250112072716202|16.17377
20250112072817202|16.06464
20250112072918202|16.16467
20250112073019202|16.03741
20250112073120202|16.41
20250112073221202|16.09195
20250112073322202|16.11011
20250112073423202|16.24646
20250112073524202|16.10104
20250112073625202|16.14648
20250112073726202|16.14648
20250112073827202|15.93735
20250112073928202|15.97375
20250112074029202|16.21011
20250112074130202|16.26465
20250112074231202|16.16467
20250112074332202|16.20099
20250112074433202|16.11923
20250112074534202|15.99191
20250112074635202|16.2283
20250112074736202|16.21011
20250112074837202|16.16467
20250112074938202|16.3555
20250112075039202|16.23737
20250112075140202|16.20099
20250112075241202|16.24646
20250112075342202|16.21921
20250112075443202|16.14648
20250112075544202|16.2283
20250112075645202|16.11011
20250112075746202|16.24646
20250112075920202|16.13742
20250112080021202|16.1283
20250112080122202|16.21011
20250112080223202|16.18286
20250112080324202|16.11011
20250112080425202|16.09195
20250112080526202|16.10104
20250112080627202|16.13742
20250112080728202|16.17377
20250112080829202|16.10104
20250112080930202|16.10104
20250112081031202|16.14648
20250112081132202|15.95554
20250112081233202|16.13742
20250112081334202|16.46451
20250112081435202|16.33731
20250112081536202|16.16467
20250112081637202|16.09195
20250112081738202|16.1283
20250112081839202|16.07376
20250112081940202|16.15558
20250112082041202|16.11011
20250112082142202|16.03741
20250112082243202|16.90018
20250112082344202|16.21011
20250112082445202|16.27374
20250112082546202|16.00101
20250112082647202|16.02829
20250112082748202|15.84634
20250112082849202|16.15558
20250112082950202|16.15558
20250112083051202|15.87366
20250112083152202|16.10104
20250112083253202|15.96463
20250112083354202|16.1283
20250112083455202|16.04648
20250112083556202|16.13742
20250112083657202|16.07376
20250112083758202|16.37363
20250112083859202|16.30099
20250112084000202|16.10104
20250112084101202|16.13742
20250112084202202|16.20099
20250112084303202|16.08282
20250112084404202|16.18286
20250112084505202|16.10104
20250112084606202|16.0556
20250112084707202|16.11011
20250112084808202|16.13742
20250112084909202|16.07376
20250112085010202|16.10104
20250112085111202|16.06464
20250112085212202|16.0556
20250112085313202|15.51862
20250112085414202|15.93735
20250112085515202|16.01923
20250112085616202|16.24646
20250112085717202|16.11011
20250112085818202|16.06464
20250112085919202|16.16467
20250112090020202|16.21921
20250112090121202|16.13742
20250112090222202|15.94647
20250112090323202|15.86456
20250112090424202|16.1283
20250112090525202|15.93735
20250112090626202|16.2919
20250112090727202|16.23737
20250112090828202|16.10104
20250112090929202|16.18286
20250112091030202|16.26465
20250112091131202|15.99191
20250112091232202|16.15558
20250112091333202|16.0556
20250112091434202|16.09195
20250112091535202|16.17377
20250112091636202|16.11011
20250112091737202|16.16467
20250112091838202|16.03741
20250112091939202|16.11923
20250112092040202|16.04648
20250112092141202|16.2919
20250112092242202|16.14648
20250112092343202|16.03741
20250112092444202|16.04648
20250112092545202|16.17377
20250112092646202|16.27374
20250112092747202|16.2919
20250112092848202|16.30099
20250112092950202|16.19193
20250112093051202|16.2283
20250112093152202|16.31915
20250112093253202|16.20099
20250112093354202|16.1283
20250112093455202|16.19193
20250112093556202|16.18286
20250112093657202|16.04648
20250112093758202|16.10104
20250112093859202|16.21921
20250112094000202|16.59161
20250112094101202|16.03741
20250112094202202|16.14648
20250112094303202|16.24646
20250112094404202|16.42819
20250112094505202|16.02829
20250112094606202|16.26465
20250112094707202|16.08282
20250112094808202|16.26465
20250112094909202|15.97375
20250112095010202|16.26465
20250112095111202|16.11923
20250112095212202|16.14648
20250112095313202|16.09192
20250112095414202|16.14648
20250112095515202|16.31915
20250112095616202|16.28281
20250112095717202|16.31006
20250112095818202|16.14648
20250112100310202|16.03741
20250112100411202|16.13742
20250112100512202|16.07376
20250112100613202|16.15558
20250112100714202|16.18286
20250112100815202|16.31006
20250112100916202|16.16467
20250112101017202|16.21011
20250112101118202|16.19193
20250112101219202|16.13742
20250112101320202|16.20099
20250112101421202|16.30099
20250112101522202|16.13742
20250112101623202|16.24646
20250112101724202|16.23737
20250112101825202|16.15558
20250112101926202|16.10104
20250112102027202|16.06464
20250112102128202|16.27374
20250112102229202|16.18286
20250112102330202|16.11011
20250112102431202|16.11011
20250112102532202|16.31915
20250112102633202|16.09192
20250112102734202|16.00101
20250112102835202|16.24646
20250112102936202|16.0556
20250112103037202|16.26465
20250112103138202|16.09192
20250112103239202|16.20099
20250112103340202|16.10104
20250112103441202|16.25558
20250112103542202|16.01923
20250112103643202|16.19193
20250112103744202|16.18286
20250112103845202|16.21921
20250112103946202|16.0101
20250112104047202|16.14648
20250112104148202|16.1283
20250112104249202|15.73715
20250112104350202|16.1283
20250112104451202|16.08282
20250112104552202|16.11011
20250112104653202|16.25558
20250112104754202|16.14648
20250112104855202|16.14648
20250112104956202|15.96463
20250112105057202|16.2283
20250112105158202|16.10104
20250112105259202|16.09195
20250112105400202|16.21011
20250112105501202|15.94647
20250112105602202|16.09195
20250112105703202|16.14648
20250112105804202|16.2283
20250112105905202|16.21011
20250112110006202|16.34641
20250112110107202|16.06464
20250112110208202|16.09192
20250112110309202|16.5553
20250112110410202|16.18286
20250112110511202|16.09192
20250112110612202|16.27374
20250112110713202|16.20099
20250112110814202|16.09195
20250112110915202|16.09195
20250112111016202|16.10104
20250112111117202|15.89188
20250112111218202|16.18286
20250112111319202|16.03741
20250112111420202|16.15558
20250112111521202|16.19193
20250112111622202|16.09195
20250112111723202|16.16467
20250112111824202|16.07376
20250112111925202|16.18286
20250112112026202|15.92825
20250112112127202|15.78268
20250112112228202|16.03741
20250112112329202|16.06464
20250112112430202|15.91003
20250112112531202|16.1283
20250112112632202|15.98282
20250112112733202|15.87366
20250112112834202|16.0101
20250112112935202|16.32825
20250112113036202|16.16467
20250112113137202|16.01923
20250112113238202|16.07376
20250112113339202|16.23737
20250112113440202|15.98282
20250112113541202|16.24646
20250112113642202|16.03741
20250112113743202|15.95554
20250112113844202|16.2919
20250112113945202|16.0556
20250112114046202|16.01923
20250112114147202|16.2283
20250112114248202|16.21011
20250112114349202|15.89188
20250112114450202|16.16467
20250112114551202|16.15558
20250112114652202|16.21011
20250112114753202|15.99191
20250112114854202|15.91003
20250112114955202|16.20099
20250112115056202|16.06464
20250112115157202|16.0101
20250112115258202|16.30099
20250112115359202|16.25558
20250112115500202|16.15558
20250112115601202|16.28281
20250112115702202|16.10104
20250112115803202|16.28281
20250112115904202|16.07376
20250112120005202|16.0556
20250112120106202|15.79178
20250112120207202|16.14648
20250112120342202|16.21921
20250112120443202|16.06464
20250112120544202|16.2919
20250112120645202|16.1283
20250112120746202|16.07376
20250112120847202|16.11923
20250112120948202|16.10104
20250112121049202|16.92737
20250112121150202|20.77588
20250112121251202|21.24731
20250112121352202|21.27454
20250112121453202|21.05685
20250112121554202|21.00247
20250112121655202|20.89368
20250112121756202|20.95712
20250112121857202|20.84836
20250112121958202|21.31992
20250112122059202|21.42877
20250112122200202|21.72839
20250112122301202|21.97366
20250112122402202|21.86462
20250112122503202|21.82828
20250112122604202|21.73746
20250112122705202|21.95551
20250112122806202|22.02817
20250112122907202|21.84647
20250112123008202|21.95551
20250112123109202|21.86462
20250112123210202|21.85553
20250112123311202|22.02817
20250112123412202|21.80103
20250112123513202|21.96457
20250112123614202|21.82828
20250112123715202|21.79196
20250112123816202|21.74652
20250112123917202|21.69205
20250112124018202|21.81009
20250112124119202|21.60123
20250112124220202|21.82828
20250112124321202|21.76468
20250112124422202|21.64667
20250112124523202|21.52859
20250112124624202|21.64667
20250112124725202|21.58307
20250112124826202|21.55588
20250112124927202|21.48325
20250112125028202|21.41064
20250112125129202|21.12943
20250112125230202|21.53772
20250112125331202|21.27454
20250112125432202|21.22916
20250112125533202|21.12943
20250112125634202|21.11127
20250112125735202|20.94806
20250112125836202|21.31989
20250112125937202|21.03876
20250112130038202|21.01157
20250112130139202|20.88464
20250112130240202|20.8212
20250112130341202|20.71243
20250112130442202|20.86652
20250112130543202|20.78494
20250112130644202|20.5856
20250112130745202|20.55841
20250112130846202|20.4769
20250112130947202|20.45877
20250112131048202|20.48593
20250112131149202|20.42255
20250112131250202|20.59467
20250112131351202|20.32291
20250112131452202|20.19611
20250112131553202|20.24142
20250112131654202|20.11465
20250112131755202|20.0965
20250112131856202|19.98788
20250112131957202|19.9426
20250112132058202|19.9245
20250112132159202|19.78876
20250112132300202|19.79776
20250112132401202|17.48947
20250112132502202|20.19611
20250112132603202|20.96622
20250112132704202|21.28363
20250112132805202|21.02966
20250112132906202|20.7215
20250112133007202|21.202
20250112133108202|21.59216
20250112133209202|21.91
20250112133310202|22.32825
20250112133411202|22.22821
20250112133512202|22.53757
20250112133613202|22.46481
20250112133714202|22.22821
20250112133815202|22.34647
20250112133916202|22.16455
20250112134017202|22.36469
20250112134118202|22.45566
20250112134219202|22.33737
20250112134320202|22.39197
20250112134421202|22.60135
20250112134522202|22.61044
20250112134623202|22.86557
20250112134724202|22.71976
20250112134825202|22.69244
20250112134926202|22.51028
20250112135027202|22.64688
20250112135128202|22.7562
20250112135229202|22.79266
20250112135330202|22.43747
20250112135431202|22.78354
20250112135532202|22.2464
20250112135633202|22.43747
20250112135734202|22.15546
20250112135835202|21.95551
20250112135936202|22.12817
20250112140038202|22.19183
20250112140139202|22.21005
20250112140240202|22.00095
20250112140414202|22.09183
20250112140515202|22.19183
20250112140616202|22.35559
20250112140717202|22.43747
20250112140818202|22.4921
20250112140919202|22.63779
20250112141020202|22.70154
20250112141121202|22.51028
20250112141222202|22.51941
20250112141323202|22.39197
20250112141424202|22.55582
20250112141525202|22.48297
20250112141626202|22.51028
20250112141727202|22.46481
20250112141828202|22.73798
20250112141929202|23.3674
20250112142030202|22.76532
20250112142131202|22.64688
20250112142232202|22.7471
20250112142333202|22.77438
20250112142434202|23.39481
20250112142535202|23.43137
20250112142636202|23.26694
20250112142737202|23.44049
20250112142838202|23.50449
20250112142939202|23.23044
20250112143040202|23.4679
20250112143141202|23.44049
20250112143242202|23.98941
20250112143343202|23.59586
20250112143444202|23.73306
20250112143545202|23.4953
20250112143646202|24.00769
20250112143747202|23.58673
20250112143848202|23.55017
20250112143949202|23.53189
20250112144050202|23.76965
20250112144151202|23.62329
20250112144252202|23.85205
20250112144353202|23.5593
20250112144454202|23.66904
20250112144555202|23.78799
20250112144656202|23.96191
20250112144757202|23.63248
20250112144858202|24.07187
20250112144959202|23.76965
20250112145100202|23.66904
20250112145201202|24.09933
20250112145302202|23.92529
20250112145403202|23.65073
20250112145504202|23.76053
20250112145605202|23.98022
20250112145706202|23.4953
20250112145807202|23.76053
20250112145908202|23.60504
20250112150009202|23.63248
20250112150110202|24.17267
20250112150211202|24.18188
20250112150312202|24.08102
20250112150413202|24.23685
20250112150514202|24.07187
20250112150615202|24.09018
20250112150716202|24.02606
20250112150817202|24.06271
20250112150918202|23.98941
20250112151019202|24.18188
20250112151120202|24.20935
20250112151221202|24.23685
20250112151322202|24.07187
20250112151423202|24.09018
20250112151524202|24.09018
20250112151625202|24.07187
20250112151726202|24.10852
20250112151827202|24.03522
20250112151928202|23.79712
20250112152029202|23.99857
20250112152130202|24.17267
20250112152231202|23.79712
20250112152332202|24.11768
20250112152433202|23.59592
20250112152534202|23.74222
20250112152635202|23.71475
20250112152736202|23.74222
20250112152837202|23.98941
20250112152938202|23.82455
20250112153039202|23.67816
20250112153140202|23.98941
20250112153241202|23.57758
20250112153342202|23.96191
20250112153443202|23.67816
20250112153544202|23.85205
20250112153645202|23.77884
20250112153746202|23.32175
20250112153847202|23.21216
20250112153948202|22.99319
20250112154049202|22.80173
20250112154150202|22.78354
20250112154251202|22.77438
20250112154352202|22.54669
20250112154453202|22.61044
20250112154554202|22.54669
20250112154655202|22.45569
20250112154756202|22.22821
20250112154857202|22.21915
20250112154958202|22.13727
20250112155059202|22.16455
20250112155200202|22.34647
20250112155301202|22.04636
20250112155402202|22.48297
20250112155503202|22.56491
20250112155604202|22.31006
20250112155705202|22.36469
20250112155806202|21.95551
20250112155907202|22.05545
20250112160008202|21.94641
20250112160109202|22.28281
20250112160210202|21.91
20250112160311202|21.64667
20250112160447202|21.88278
20250112160548202|21.69205
20250112160649202|21.99182
20250112160750202|21.15662
20250112160851202|20.37726
20250112160952202|22.18274
20250112161054202|22.94763
20250112161155202|23.5593
20250112161256202|23.28522
20250112161357202|22.8291
20250112161458202|22.70154
20250112161559202|22.70154
20250112161700202|22.96585
20250112161801202|23.13919
20250112161902202|23.09357
20250112162003202|22.82001
20250112162104202|22.65598
20250112162205202|22.96585
20250112162306202|22.35559
20250112162407202|23.73306
20250112162508202|24.14514
20250112162609202|24.65009
20250112162710202|25.10101
20250112162811202|25.21164
20250112162912202|25.28546
20250112163013202|25.30389
20250112163114202|25.48856
20250112163215202|25.47009
20250112163316202|25.64569
20250112163417202|25.49777
20250112163518202|25.73816
20250112163619202|25.58096
20250112163720202|25.59021
20250112163821202|25.43314
20250112163922202|25.58096
20250112164023202|25.19321
20250112164124202|25.47009
20250112164225202|25.81223
20250112164326202|25.55322
20250112164427202|25.37772
20250112164528202|25.46082
20250112164629202|25.19321
20250112164730202|24.93521
20250112164831202|25.15631
20250112164932202|25.05496
20250112165033202|25.06415
20250112165134202|24.85242
20250112165235202|24.92603
20250112165336202|24.82477
20250112165437202|24.99966
20250112165538202|24.70523
20250112165639202|24.55817
20250112165741202|24.47546
20250112165842202|24.22772
20250112165943202|23.76965
20250112170044202|24.30109
20250112170145202|24.04437
20250112170246202|23.66904
20250112170347202|23.87946
20250112170448202|23.6965
20250112170549202|23.90695
20250112170650202|23.60498
20250112170751202|23.73306
20250112170852202|23.66904
20250112170953202|23.63248
20250112171054202|23.38568
20250112171155202|23.27609
20250112171257202|23.3035
20250112171358202|23.19394
20250112171459202|23.98941
20250112171600202|23.13919
20250112171701202|23.06619
20250112171802202|22.85645
20250112171903202|22.71976
20250112172004202|22.58313
20250112172105202|22.36469
20250112172206202|22.39197
20250112172307202|22.17365
20250112172408202|22.18274
20250112172509202|21.95551
20250112172610202|21.90097
20250112172711202|21.64667
20250112172812202|21.6557
20250112172913202|21.5105
20250112173014202|21.37433
20250112173115202|21.32898
20250112173216202|21.25641
20250112173317202|21.41064
20250112173418202|21.06595
20250112173519202|21.00247
20250112173620202|20.9118
20250112173721202|20.85745
20250112173822202|20.87558
20250112173923202|20.64899
20250112174024202|20.59467
20250112174125202|20.70337
20250112174226202|20.39532
20250112174327202|20.35007
20250112174428202|20.2052
20250112174529202|20.25955
20250112174630202|20.45877
20250112174731202|20.21423
20250112174832202|20.01505
20250112174933202|20.01505
20250112175034202|20.10556
20250112175135202|19.9245
20250112175236202|19.81589
20250112175337202|19.66202
20250112175438202|19.52628
20250112175539202|19.58963
20250112175640202|19.57153
20250112175741202|19.63486
20250112175842202|19.46292
20250112175943202|19.38144
20250112180044202|19.49008
20250112180145202|19.49008
20250112180246202|19.16428
20250112180347202|19.24573
20250112180517202|19.00137
20250112180618202|19.06476
20250112180719202|19.0195
20250112180820202|18.98331
20250112180921202|18.95615
20250112181022202|18.99234
20250112181123202|18.85663
20250112181224202|18.90182
20250112181325202|18.8204
20250112181426202|18.72992
20250112181527202|18.72086
20250112181628202|18.30453
20250112181729202|18.57605
20250112181830202|18.59415
20250112181931202|18.42218
20250112182032202|18.53989
20250112182133202|18.4765
20250112182234202|18.46744
20250112182335202|18.53079
20250112182436202|18.42218
20250112182537202|18.44031
20250112182638202|18.57605
20250112182739202|18.34976
20250112182840202|18.36789
20250112182941202|18.36789
20250112183042202|18.31357
20250112183143202|18.28644
20250112183244202|18.1597
20250112183345202|18.4584
20250112183446202|18.25021
20250112183547202|18.22305
20250112183648202|18.1597
20250112183749202|18.23209
20250112183850202|17.81558
20250112183951202|18.06006
20250112184052202|18.11441
20250112184153202|18.0239
20250112184254202|18.05103
20250112184355202|17.93332
20250112184456202|18.04196
20250112184557202|17.879
20250112184658202|17.879
20250112184759202|17.879
20250112184900202|17.93332
20250112185001202|18.01483
20250112185102202|17.86996
20250112185203202|17.67972
20250112185304202|17.68878
20250112185405202|17.94238
20250112185506202|17.90616
20250112185607202|18.00574
20250112185708202|17.81558
20250112185809202|18.09634
20250112185910202|16.93643
20250112190011202|18.0239
20250112190112202|17.80652
20250112190214202|17.66159
20250112190315202|17.79745
20250112190416202|17.81558
20250112190517202|17.67972
20250112190618202|17.73407
20250112190719202|18.11441
20250112190820202|17.56195
20250112190921202|17.55292
20250112191022202|17.57101
20250112191123202|17.62534
20250112191224202|17.5257
20250112191325202|17.58911
20250112191426202|17.65256
20250112191527202|17.59818
20250112191628202|18.05103
20250112191729202|17.63443
20250112191830202|17.51666
20250112191931202|17.46231
20250112192032202|17.48947
20250112192134202|17.58011
20250112192235202|17.46231
20250112192336202|17.50763
20250112192437202|17.51666
20250112192538202|17.45325
20250112192639202|17.37167
20250112192740202|17.47134
20250112192841202|17.42606
20250112192942202|17.37167
20250112193043202|17.41696
20250112193144202|17.48947
20250112193245202|17.43512
20250112193346202|17.38074
20250112193447202|17.36261
20250112193548202|17.33542
20250112193649202|17.36261
20250112193750202|17.31729
20250112193851202|17.39883
20250112193952202|17.39883
20250112194053202|17.34448
20250112194154202|17.23569
20250112194255202|17.44418
20250112194356202|17.29913
20250112194457202|17.3082
20250112194558202|17.27197
20250112194659202|17.22662
20250112194800202|17.28104
20250112194901202|17.24475
20250112195002202|17.72501
20250112195103202|17.009
20250112195204202|17.2085
20250112195305202|17.27194
20250112195406202|17.62534
20250112195507202|17.41696
20250112195608202|17.25385
20250112195709202|17.19943
20250112195810202|17.19943
20250112195911202|17.15411
20250112200012202|17.15411
20250112200113202|17.3082
20250112200214202|17.11786
20250112200315202|17.27197
20250112200416202|17.2085
20250112200548202|17.09967
20250112200649202|17.18134
20250112200750202|17.02719
20250112200851202|17.18134
20250112200952202|17.09973
20250112201053202|17.08154
20250112201154202|17.16318
20250112201255202|17.09064
20250112201356202|17.03622
20250112201457202|17.13599
20250112201558202|16.99994
20250112201659202|17.03622
20250112201800202|17.009
20250112201901202|16.74591
20250112202002202|17.0181
20250112202103202|17.09967
20250112202204202|17.2085
20250112202305202|17.13599
20250112202406202|17.05435
20250112202507202|17.02716
20250112202608202|16.96368
20250112202709202|17.0181
20250112202810202|16.97272
20250112202911202|17.05438
20250112203012202|17.02719
20250112203113202|16.93643
20250112203214202|16.99994
20250112203315202|17.06342
20250112203416202|17.05438
20250112203517202|16.96368
20250112203618202|16.98184
20250112203719202|16.94553
20250112203820202|17.12689
20250112203921202|16.93643
20250112204022202|17.02716
20250112204123202|17.0181
20250112204224202|17.05438
20250112204325202|16.89111
20250112204426202|16.96368
20250112204527202|15.98282
20250112204628202|17.02716
20250112204729202|17.02719
20250112204830202|17.03622
20250112204931202|17.21756
20250112205032202|16.97272
20250112205133202|16.85483
20250112205234202|17.07251
20250112205335202|17.09973
20250112205436202|16.91827
20250112205537202|16.90921
20250112205638202|16.97272
20250112205739202|16.89111
20250112205840202|16.99994
20250112205941202|17.06342
20250112210042202|16.89111
20250112210143202|16.91827
20250112210244202|16.92737
20250112210345202|16.94553
20250112210446202|16.63702
20250112210547202|16.89111
20250112210648202|16.92737
20250112210749202|16.96368
20250112210850202|16.80035
20250112210951202|16.45541
20250112211052202|16.40091
20250112211153202|16.90921
20250112211254202|16.6915
20250112211355202|16.88205
20250112211456202|16.81854
20250112211557202|16.80035
20250112211658202|16.92737
20250112211759202|16.83667
20250112211900202|16.73685
20250112212001202|16.85483
20250112212102202|16.90921
20250112212203202|16.85483
20250112212304202|16.80945
20250112212405202|17.03622
20250112212506202|16.80942
20250112212653202|16.90921
20250112212754202|16.81854
20250112212855202|16.86389
20250112212956202|16.71872
20250112213057202|16.99994
20250112213158202|16.84573
20250112213259202|16.65518
20250112213400202|16.82761
20250112213501202|16.90921
20250112213602202|16.83667
20250112213703202|16.93643
20250112213804202|16.90018
20250112213905202|17.08154
20250112214006202|16.97272
20250112214107202|17.3082
20250112214208202|16.91827
20250112214320202|16.88205
20250112214421202|16.85483
20250112214522202|16.88205
20250112214623202|16.79129
20250112214724202|17.03622
20250112214825202|17.04529
20250112214926202|16.96368
20250112215027202|16.87296
20250112215128202|16.90921
20250112215229202|17.02716
20250112215330202|16.78223
20250112215431202|16.77316
20250112215532202|16.6824
20250112215633202|16.95459
20250112215734202|16.88205
20250112215835202|16.84573
20250112215936202|16.73685
20250112220037202|16.92737
20250112220138202|16.88205
20250112220239202|16.94553
20250112220340202|16.83667
20250112220441202|17.009
20250112220542202|16.81848
20250112220643202|16.91827
20250112220744202|16.80035
20250112220845202|16.90924
20250112220946202|16.7641
20250112221047202|16.81854
20250112221148202|16.80945
20250112221249202|16.97272
20250112221350202|16.88205
20250112221451202|16.90018
20250112221552202|16.71872
20250112221653202|16.87296
20250112221754202|17.11786
20250112221855202|16.93643
20250112221956202|16.99091
20250112222057202|16.88205
20250112222158202|16.87296
20250112222259202|16.91827
20250112222400202|16.99994
20250112222501202|17.12689
20250112222602202|17.08154
20250112222703202|16.94553
20250112222804202|16.91827
20250112222905202|16.83667
20250112223006202|16.83667
20250112223107202|16.86389
20250112223208202|16.93643
20250112223309202|16.77316
20250112223410202|17.009
20250112223511202|16.80945
20250112223612202|16.90921
20250112223713202|16.82761
20250112223814202|16.6824
20250112223915202|16.96368
20250112224016202|16.79129
20250112224117202|16.81854
20250112224218202|16.6824
20250112224319202|16.92737
20250112224420202|16.85483
20250112224521202|16.88205
20250112224622202|16.79129
20250112224723202|16.77316
20250112224824202|16.50989
20250112224925202|16.78223
20250112225026202|16.74591
20250112225127202|16.89111
20250112225228202|16.41
20250112225329202|16.80945
20250112225430202|16.84573
20250112225531202|16.67331
20250112225632202|16.81854
20250112225733202|16.73685
20250112225834202|16.74591
20250112225935202|16.80945
20250112230036202|16.70963
20250112230137202|16.82761
20250112230238202|16.70963
20250112230339202|16.80945
20250112230440202|16.62793
20250112230541202|16.74591
20250112230642202|16.77316
20250112230743202|16.71872
20250112230844202|16.91827
20250112230945202|16.85483
20250112231046202|16.755
20250112231147202|16.60977
20250112231248202|16.62793
20250112231349202|16.67331
20250112231450202|17.06342
20250112231551202|16.71872
20250112231652202|16.82761
20250112231753202|16.99994
20250112231854202|16.99088
20250112231955202|16.91827
20250112232056202|16.71872
20250112232157202|16.71872
20250112232258202|16.80035
20250112232359202|16.6915
20250112232500202|16.97272
20250112232601202|16.65518
20250112232702202|16.755
20250112232803202|17.33542
20250112232904202|16.32825
20250112233005202|16.73685
20250112233106202|16.81854
20250112233207202|16.80945
20250112233308202|16.70053
20250112233409202|16.78223
20250112233510202|16.72778
20250112233611202|16.89111
20250112233712202|16.70053
20250112233813202|16.71872
20250112233914202|16.97272
20250112234015202|16.73685
20250112234116202|16.70053
20250112234217202|16.78223
20250112234352202|16.73685
20250112234453202|16.58255
20250112234554202|16.64609
20250112234655202|16.70053
20250112234756202|16.80035
20250112234857202|16.80035
20250112234958202|16.755
20250112235059202|16.64609
20250112235200202|16.78223
20250112235301202|16.74591
20250112235402202|16.30099
20250112235503202|16.49173
20250112235604202|16.74591
20250112235705202|16.45541
20250112235806202|16.50085
20250112235907202|16.42819