20250114000050202|16.7641
20250114000151202|16.6824
20250114000252202|17.09967
20250114000353202|16.79129
20250114000454202|16.72778
20250114000555202|16.6824
20250114000656202|16.7641
20250114000757202|16.72778
20250114000858202|16.70963
20250114000959202|16.82761
20250114001100202|16.60977
20250114001201202|16.73685
20250114001302202|16.63702
20250114001403202|16.72778
20250114001504202|16.54623
20250114001605202|16.78223
20250114001706202|16.7641
20250114001807202|16.79129
20250114001908202|16.6915
20250114002009202|16.82761
20250114002110202|16.52808
20250114002211202|16.83667
20250114002312202|16.81854
20250114002413202|16.67331
20250114002514202|16.87296
20250114002615202|16.91827
20250114002716202|16.6915
20250114002817202|16.78223
20250114002918202|17.07251
20250114003019202|16.70963
20250114003120202|16.78223
20250114003221202|16.74591
20250114003322202|16.73685
20250114003423202|17.18134
20250114003524202|16.74591
20250114003625202|16.70963
20250114003726202|16.80035
20250114003827202|16.80945
20250114003928202|16.74591
20250114004029202|16.63702
20250114004130202|16.4736
20250114004231202|16.79129
20250114004332202|16.80035
20250114004433202|16.72778
20250114004534202|16.73685
20250114004635202|16.70963
20250114004736202|16.81854
20250114004837202|16.54623
20250114004938202|16.63702
20250114005039202|16.56439
20250114005140202|16.74591
20250114005241202|16.82761
20250114005342202|16.92737
20250114005443202|16.7641
20250114005544202|16.63702
20250114005645202|16.74591
20250114005746202|16.6824
20250114005847202|16.6915
20250114005948202|16.70963
20250114010049202|16.70963
20250114010150202|16.60071
20250114010251202|16.6915
20250114010352202|16.54623
20250114010453202|16.78223
20250114010554202|16.6915
20250114010655202|16.79129
20250114010756202|16.66425
20250114010857202|16.80945
20250114010958202|16.72778
20250114011059202|16.58255
20250114011200202|16.71872
20250114011301202|16.70053
20250114011402202|16.67331
20250114011503202|16.6824
20250114011604202|16.94553
20250114011705202|16.6824
20250114011806202|16.6824
20250114011907202|16.74591
20250114012008202|17.02719
20250114012109202|16.63702
20250114012210202|16.74591
20250114012311202|16.65518
20250114012412202|16.6915
20250114012513202|16.7641
20250114012614202|16.63702
20250114012715202|16.72778
20250114012816202|16.71872
20250114012917202|16.61887
20250114013018202|16.66425
20250114013119202|16.71872
20250114013220202|16.64609
20250114013321202|16.72778
20250114013422202|16.755
20250114013523202|16.92737
20250114013624202|16.63702
20250114013725202|16.66425
20250114013826202|16.86389
20250114013927202|16.65518
20250114014028202|16.6915
20250114014129202|16.61887
20250114014230202|16.80945
20250114014331202|16.67331
20250114014432202|16.64609
20250114014533202|16.66425
20250114014634202|16.59161
20250114014735202|16.755
20250114014837202|16.82761
20250114014938202|16.6824
20250114015039202|16.67331
20250114015140202|16.84573
20250114015241202|16.66425
20250114015342202|16.67331
20250114015515202|16.65518
20250114015648202|16.54623
20250114015749202|16.755
20250114015850202|16.60071
20250114015951202|16.78223
20250114020052202|16.6915
20250114020153202|17.24475
20250114020254202|16.64609
20250114020355202|16.66425
20250114020456202|16.59161
20250114020557202|16.83667
20250114020658202|16.49173
20250114020759202|16.66425
20250114020900202|16.51898
20250114021001202|16.88205
20250114021102202|16.56439
20250114021203202|16.54623
20250114021304202|16.51898
20250114021405202|16.64609
20250114021506202|16.79129
20250114021607202|16.56439
20250114021708202|16.63702
20250114021809202|16.4736
20250114021910202|16.83667
20250114022011202|16.60071
20250114022112202|16.6915
20250114022213202|16.51898
20250114022314202|16.59161
20250114022415202|16.755
20250114022516202|16.62793
20250114022617202|16.77316
20250114022718202|16.6915
20250114022819202|16.61887
20250114022920202|16.67331
20250114023021202|16.60977
20250114023122202|16.64609
20250114023223202|16.49173
20250114023324202|16.33731
20250114023425202|16.65518
20250114023526202|16.63702
20250114023627202|16.70053
20250114023728202|16.59161
20250114023829202|16.67331
20250114023930202|16.81854
20250114024031202|16.64609
20250114024132202|16.77316
20250114024233202|16.67331
20250114024334202|16.67331
20250114024435202|16.59161
20250114024536202|16.61887
20250114024637202|16.77316
20250114024738202|16.6915
20250114024839202|16.6915
20250114024940202|16.60071
20250114025041202|16.79129
20250114025142202|16.70963
20250114025243202|16.60977
20250114025344202|16.63702
20250114025445202|16.53714
20250114025546202|16.58255
20250114025647202|16.59161
20250114025748202|16.63702
20250114025849202|16.64609
20250114025950202|16.64609
20250114030051202|16.70963
20250114030152202|16.24646
20250114030253202|16.61887
20250114030354202|16.57346
20250114030455202|16.62793
20250114030556202|16.56439
20250114030657202|16.66425
20250114030758202|16.4736
20250114030859202|16.65518
20250114031000202|16.60071
20250114031101202|16.59161
20250114031202202|16.70963
20250114031303202|16.70053
20250114031404202|16.66425
20250114031505202|16.40091
20250114031606202|16.50989
20250114031707202|16.41907
20250114031808202|16.73685
20250114031909202|16.5553
20250114032010202|16.59161
20250114032111202|16.60977
20250114032212202|16.57346
20250114032313202|17.0181
20250114032414202|16.56439
20250114032515202|16.62793
20250114032616202|16.6824
20250114032717202|16.66425
20250114032818202|16.62793
20250114032919202|16.61887
20250114033020202|16.52808
20250114033121202|16.70053
20250114033222202|16.50085
20250114033323202|16.60071
20250114033424202|16.60071
20250114033525202|16.6824
20250114033626202|16.61887
20250114033727202|16.5553
20250114033828202|16.79129
20250114033929202|16.60071
20250114034030202|16.50989
20250114034131202|16.5553
20250114034232202|16.66425
20250114034333202|16.60977
20250114034434202|16.57346
20250114034535202|16.91827
20250114034636202|16.59161
20250114034737202|16.36459
20250114034838202|16.58255
20250114034939202|16.60071
20250114035040202|16.58255
20250114035141202|16.54623
20250114035242202|16.67331
20250114035343202|16.59161
20250114035444202|16.60977
20250114035613202|16.53714
20250114035733202|16.58255
20250114035834202|16.5553
20250114035935202|16.56439
20250114040036202|16.62793
20250114040137202|16.60071
20250114040238202|16.70963
20250114040339202|16.54623
20250114040440202|16.51898
20250114040541202|16.59161
20250114040642202|16.61887
20250114040743202|16.54623
20250114040844202|16.54623
20250114040945202|16.53714
20250114041046202|16.43723
20250114041147202|16.90921
20250114041248202|16.3555
20250114041349202|16.5553
20250114041450202|16.5553
20250114041551202|16.53714
20250114041652202|16.66425
20250114041753202|16.58255
20250114041854202|16.63702
20250114041955202|16.67331
20250114042056202|16.70963
20250114042157202|16.81854
20250114042258202|16.39182
20250114042359202|16.53714
20250114042500202|17.05438
20250114042601202|16.5553
20250114042702202|16.54623
20250114042803202|16.5553
20250114042904202|16.61887
20250114043005202|16.67331
20250114043106202|16.54623
20250114043207202|16.6915
20250114043308202|16.64609
20250114043409202|16.56439
20250114043510202|16.70053
20250114043611202|16.60071
20250114043712202|16.79129
20250114043813202|16.58255
20250114043914202|16.60071
20250114044015202|16.56439
20250114044116202|16.64609
20250114044217202|16.45541
20250114044318202|16.31006
20250114044419202|16.50085
20250114044520202|16.5553
20250114044621202|16.37363
20250114044722202|16.70053
20250114044823202|16.59161
20250114044924202|16.61887
20250114045025202|16.58255
20250114045126202|16.43723
20250114045227202|16.66425
20250114045328202|16.57346
20250114045429202|16.59161
20250114045530202|16.54623
20250114045631202|16.60071
20250114045732202|16.43723
20250114045833202|16.58255
20250114045934202|16.50989
20250114050035202|16.54623
20250114050136202|16.43723
20250114050237202|16.38272
20250114050338202|16.37369
20250114050439202|16.57346
20250114050540202|16.56439
20250114050641202|16.57346
20250114050742202|16.53714
20250114050843202|16.70053
20250114050944202|16.50085
20250114051045202|16.61887
20250114051146202|16.56439
20250114051247202|16.59161
20250114051348202|16.44632
20250114051449202|16.42819
20250114051550202|16.53714
20250114051651202|16.52808
20250114051753202|16.5553
20250114052335202|16.57346
20250114052436202|16.33731
20250114052537202|16.50989
20250114052638202|16.2919
20250114052739202|16.41
20250114052840202|16.45541
20250114052941202|16.56439
20250114053042202|16.42819
20250114053141202|16.58255
20250114053242202|16.73685
20250114053343202|16.41
20250114053444202|16.62793
20250114053545202|16.53714
20250114053646202|16.65518
20250114053747202|16.5553
20250114053848202|16.71872
20250114053949202|16.6915
20250114054050202|16.86389
20250114054151202|16.65518
20250114054252202|16.63702
20250114054353202|16.64609
20250114054454202|16.66425
20250114054555202|16.66425
20250114054656202|16.58255
20250114054757202|16.60071
20250114054858202|16.58255
20250114054959202|16.56439
20250114055100202|16.79129
20250114055201202|16.5553
20250114055302202|16.61887
20250114055403202|16.60071
20250114055504202|16.64609
20250114055605202|16.6824
20250114055706202|16.70963
20250114055807202|16.62793
20250114055908202|16.60977
20250114060009202|16.60071
20250114060110202|16.59161
20250114060211202|16.52808
20250114060312202|16.60071
20250114060413202|16.60977
20250114060514202|16.56439
20250114060615202|16.61887
20250114060716202|16.56439
20250114060817202|16.77316
20250114060918202|16.54623
20250114061019202|16.60977
20250114061120202|16.64609
20250114061221202|16.5553
20250114061322202|16.56439
20250114061423202|16.56439
20250114061524202|16.60977
20250114061625202|16.49173
20250114061726202|16.59161
20250114061827202|16.5553
20250114061928202|16.54623
20250114062029202|16.54623
20250114062130202|16.70963
20250114062231202|16.54623
20250114062332202|16.54623
20250114062433202|16.54623
20250114062534202|16.50989
20250114062635202|16.60977
20250114062736202|16.70053
20250114062837202|16.60977
20250114062938202|16.60071
20250114063039202|16.7641
20250114063140202|16.53714
20250114063241202|16.70963
20250114063342202|16.51898
20250114063443202|16.72778
20250114063544202|16.58255
20250114063646202|16.54623
20250114063747202|16.56439
20250114063848202|16.7641
20250114063949202|16.53714
20250114064050202|16.54623
20250114064151202|16.56439
20250114064252202|16.67331
20250114064353202|16.60071
20250114064454202|16.52808
20250114064556202|16.90018
20250114064657202|16.59161
20250114064758202|16.64609
20250114064859202|16.5553
20250114065000202|16.80035
20250114065101202|16.56439
20250114065202202|16.7641
20250114065303202|16.44632
20250114065404202|16.59161
20250114065505202|16.755
20250114065606202|16.77316
20250114065707202|16.90921
20250114065808202|16.57346
20250114065909202|16.62793
20250114070010202|16.6824
20250114070111202|16.56439
20250114070212202|16.60071
20250114070313202|16.56439
20250114070414202|16.51898
20250114070515202|16.49173
20250114070616202|16.58255
20250114070717202|16.54623
20250114070818202|16.52808
20250114070919202|16.62793
20250114071020202|16.57346
20250114071121202|16.59161
20250114071222202|16.58255
20250114071323202|16.58255
20250114071424202|16.61887
20250114071525202|16.51898
20250114071626202|16.60071
20250114071727202|16.52808
20250114071828202|16.59161
20250114071929202|16.66425
20250114072030202|16.53714
20250114072131202|16.70053
20250114072232202|17.73407
20250114072333202|16.4736
20250114072434202|16.5553
20250114072535202|16.59161
20250114072636202|16.65518
20250114072737202|16.59161
20250114072838202|16.53714
20250114072939202|16.57346
20250114073040202|16.39182
20250114073213202|16.49173
20250114073314202|16.50989
20250114073415202|16.57346
20250114073516202|16.52808
20250114073617202|16.50085
20250114073718202|16.50085
20250114073819202|16.4736
20250114073920202|16.60977
20250114074021202|16.70963
20250114074122202|16.56439
20250114074223202|16.51898
20250114074324202|16.60977
20250114074425202|16.26465
20250114074526202|16.51898
20250114074627202|16.50085
20250114074728202|16.49173
20250114074829202|16.56439
20250114074930202|16.65518
20250114075031202|16.58255
20250114075132202|16.66425
20250114075233202|16.50085
20250114075334202|16.58255
20250114075435202|16.60071
20250114075536202|16.51898
20250114075637202|16.45541
20250114075738202|16.56439
20250114075839202|16.50085
20250114075940202|16.51898
20250114080041202|16.59161
20250114080142202|16.53714
20250114080243202|16.53714
20250114080344202|16.49173
20250114080445202|16.42819
20250114080546202|16.51898
20250114080647202|16.64609
20250114080748202|16.60977
20250114080849202|16.53714
20250114080950202|16.50085
20250114081051202|16.50989
20250114081152202|16.50989
20250114081253202|16.46451
20250114081354202|16.53714
20250114081455202|16.49173
20250114081556202|16.52808
20250114081657202|16.66425
20250114081758202|16.43723
20250114081859202|16.54623
20250114082001202|16.49173
20250114082102202|16.40091
20250114082203202|16.54623
20250114082304202|16.42819
20250114082405202|16.60071
20250114082506202|16.18286
20250114082607202|16.52808
20250114082708202|16.49173
20250114082809202|16.46451
20250114082910202|16.49173
20250114083011202|16.78223
20250114083112202|16.54623
20250114083213202|16.50989
20250114083314202|16.18286
20250114083415202|16.41907
20250114083516202|16.3555
20250114083617202|16.4736
20250114083718202|16.4736
20250114083819202|16.5553
20250114083920202|16.54623
20250114084021202|16.48264
20250114084122202|16.63702
20250114084223202|16.40091
20250114084324202|16.51898
20250114084425202|16.50989
20250114084526202|16.3555
20250114084627202|16.45541
20250114084728202|16.48264
20250114084829202|16.31915
20250114084930202|16.50989
20250114085031202|16.53714
20250114085132202|16.49173
20250114085233202|16.57346
20250114085334202|16.64609
20250114085435202|16.50085
20250114085536202|16.49173
20250114085637202|16.50085
20250114085738202|16.46451
20250114085839202|16.57346
20250114085940202|16.4736
20250114090041202|16.50085
20250114090142202|16.57346
20250114090243202|16.53714
20250114090344202|16.50989
20250114090445202|16.5553
20250114090546202|16.53714
20250114090647202|16.06464
20250114090748202|16.41
20250114090849202|16.52808
20250114090950202|16.90921
20250114091051202|16.54623
20250114091152202|16.45541
20250114091253202|16.41907
20250114091354202|16.56439
20250114091455202|16.42819
20250114091556202|16.50989
20250114091657202|16.52808
20250114091758202|16.50085
20250114091859202|16.58255
20250114092000202|16.45541
20250114092101202|16.31915
20250114092202202|16.59161
20250114092303202|16.43723
20250114092404202|16.54623
20250114092505202|16.64609
20250114092606202|16.50085
20250114092707202|16.51898
20250114092808202|16.63702
20250114092909202|16.53714
20250114093010202|16.41
20250114093111202|16.50085
20250114093245202|16.48264
20250114093346202|16.42819
20250114093447202|16.57346
20250114093548202|16.42819
20250114093649202|16.51898
20250114093750202|16.51898
20250114093851202|16.50989
20250114093952202|16.48264
20250114094053202|16.61887
20250114094154202|16.49173
20250114094255202|16.51898
20250114094356202|16.48264
20250114094457202|16.53714
20250114094558202|16.60977
20250114094659202|16.4736
20250114094800202|16.57346
20250114094901202|16.21921
20250114095002202|16.51898
20250114095103202|16.50085
20250114095204202|16.7641
20250114095305202|16.43729
20250114095406202|16.56439
20250114095507202|16.42819
20250114095608202|16.59161
20250114095709202|16.50989
20250114095810202|16.49173
20250114095911202|16.54623
20250114100012202|16.50085
20250114100113202|16.4736
20250114100214202|16.50989
20250114100315202|16.51898
20250114100416202|16.41
20250114100517202|16.54623
20250114100618202|16.40091
20250114100719202|16.56439
20250114100820202|16.54623
20250114100921202|16.4736
20250114101022202|16.46451
20250114101123202|16.46451
20250114101224202|16.3555
20250114101325202|16.36459
20250114101426202|16.41907
20250114101527202|16.48264
20250114101628202|16.49173
20250114101729202|16.41
20250114101830202|16.11923
20250114101931202|16.38272
20250114102032202|16.41907
20250114102133202|16.43723
20250114102234202|16.41907
20250114102335202|16.39182
20250114102436202|16.48264
20250114102537202|16.66425
20250114102638202|16.59161
20250114102739202|16.25558
20250114102840202|16.72778
20250114102941202|18.03293
20250114103042202|19.27286
20250114103143202|19.61676
20250114103244202|19.96979
20250114103345202|22.28281
20250114103446202|23.54102
20250114103547202|24.14514
20250114103648202|24.75119
20250114103749202|25.0181
20250114103850202|25.21164
20250114103951202|25.15631
20250114104052202|25.33157
20250114104153202|24.91684
20250114104254202|24.62247
20250114104355202|24.25522
20250114104456202|19.95166
20250114104557202|18.99234
20250114104658202|20.0784
20250114104759202|20.23236
20250114104900202|20.13275
20250114105001202|22.51941
20250114105102202|25.90482
20250114105203202|26.89941
20250114105304202|27.43234
20250114105406202|27.58234
20250114105507202|27.83588
20250114105608202|27.78888
20250114105709202|27.65741
20250114105810202|27.41357
20250114105911202|27.21704
20250114110012202|27.25446
20250114110113202|26.58261
20250114110214202|26.36871
20250114110315202|26.19226
20250114110416202|25.85852
20250114110517202|25.68268
20250114110618202|25.37772
20250114110719202|25.37772
20250114110820202|20.84836
20250114110921202|19.36337
20250114111022202|20.57651
20250114111123202|20.15088
20250114111224202|20.37726
20250114111325202|22.70154
20250114111426202|25.57175
20250114111527202|26.93677
20250114111628202|27.09555
20250114111729202|27.12354
20250114111830202|27.36676
20250114111931202|27.40421
20250114112032202|27.16095
20250114112133202|27.01141
20250114112234202|26.68503
20250114112335202|26.51749
20250114112436202|26.39658
20250114112537202|25.98822
20250114112638202|25.77515
20250114112739202|25.54398
20250114112840202|25.34079
20250114112941202|24.65009
20250114113042202|24.91684
20250114113143202|24.76038
20250114113316202|24.52139
20250114113417202|22.23734
20250114113518202|19.38144
20250114113619202|20.13275
20250114113720202|20.0965
20250114113821202|20.44971
20250114113923202|22.34647
20250114114024202|25.36853
20250114114125202|26.16437
20250114114226202|26.36871
20250114114327202|26.75024
20250114114428202|26.58261
20250114114529202|26.70367
20250114114630202|26.60123
20250114114731202|26.46164
20250114114832202|26.3873
20250114114933202|26.01599
20250114115034202|25.66415
20250114115135202|25.47009
20250114115236202|25.24857
20250114115337202|25.13788
20250114115438202|24.87079
20250114115539202|24.81555
20250114115640202|24.43875
20250114115741202|23.99857
20250114115842202|24.28271
20250114115943202|23.76053
20250114120044202|23.66904
20250114120145202|23.37653
20250114120246202|23.4679
20250114120347202|23.22131
20250114120448202|23.09357
20250114120549202|23.02057
20250114120650202|22.71066
20250114120751202|22.55582
20250114120852202|22.63779
20250114120953202|22.43747
20250114121054202|22.30099
20250114121155202|22.27368
20250114121256202|22.10999
20250114121357202|21.90097
20250114121458202|21.87369
20250114121559202|21.83737
20250114121700202|21.61938
20250114121801202|21.55588
20250114121902202|21.4379
20250114122003202|21.30173
20250114122104202|21.30173
20250114122205202|21.15662
20250114122306202|21.03876
20250114122407202|21.03876
20250114122508202|20.96622
20250114122609202|20.77588
20250114122710202|21.04782
20250114122811202|20.67618
20250114122912202|20.65805
20250114123013202|20.57651
20250114123114202|20.24142
20250114123215202|20.63089
20250114123316202|20.28665
20250114123417202|20.25955
20250114123518202|20.2052
20250114123619202|20.12372
20250114123720202|20.0965
20250114123821202|20.04221
20250114123922202|19.9245
20250114124023202|19.79776
20250114124124202|19.82492
20250114124225202|19.77063
20250114124326202|19.70728
20250114124427202|19.64389
20250114124528202|19.74347
20250114124629202|19.55341
20250114124730202|19.44482
20250114124831202|19.49911
20250114124932202|19.39957
20250114125033202|19.30002
20250114125134202|19.15521
20250114125235202|19.20953
20250114125336202|19.26382
20250114125437202|19.35431
20250114125538202|19.13715
20250114125639202|19.2005
20250114125740202|19.08286
20250114125841202|19.02853
20250114125942202|19.06476
20250114130043202|19.2005
20250114130144202|18.93805
20250114130245202|18.91092
20250114130346202|18.87466
20250114130447202|18.78424
20250114130548202|18.72086
20250114130649202|18.87466
20250114130750202|18.75705
20250114130851202|18.6394
20250114130952202|18.60321
20250114131053202|18.72992
20250114131154202|18.57605
20250114131255202|18.59415
20250114131356202|18.63034
20250114131457202|18.52176
20250114131558202|18.6575
20250114131659202|18.50363
20250114131800202|18.4584
20250114131901202|18.6575
20250114132002202|18.30453
20250114132103202|18.39502
20250114132204202|18.37692
20250114132305202|18.28644
20250114132406202|18.25925
20250114132507202|18.32266
20250114132608202|18.1506
20250114132709202|18.27734
20250114132810202|18.17776
20250114132911202|18.1506
20250114133012202|18.11441
20250114133113202|18.13254
20250114133214202|18.1506
20250114133347202|18.07822
20250114133448202|18.13254
20250114133549202|18.08725
20250114133650202|18.06006
20250114133751202|18.06006
20250114133852202|17.98764
20250114133953202|18.01483
20250114134054202|17.96045
20250114134155202|18.03293
20250114134256202|17.95142
20250114134357202|17.879
20250114134458202|17.86996
20250114134559202|17.89713
20250114134700202|17.83371
20250114134801202|17.76126
20250114134902202|17.99667
20250114135003202|17.86996
20250114135104202|17.7341
20250114135205202|18.06006
20250114135306202|18.00574
20250114135407202|17.67972
20250114135508202|17.77032
20250114135609202|17.72501
20250114135710202|17.57101
20250114135811202|17.74313
20250114135912202|17.70691
20250114140013202|17.68878
20250114140114202|17.70691
20250114140215202|17.84274
20250114140316202|17.75217
20250114140417202|17.69785
20250114140518202|17.58911
20250114140619202|17.67972
20250114140720202|17.60727
20250114140821202|17.58914
20250114140922202|17.50763
20250114141023202|17.65256
20250114141124202|17.67972
20250114141225202|17.83371
20250114141326202|17.58914
20250114141427202|17.42606
20250114141528202|17.45325
20250114141629202|17.51666
20250114141730202|17.56195
20250114141831202|17.4985
20250114141932202|17.41696
20250114142033202|17.43512
20250114142134202|17.43512
20250114142235202|17.55292
20250114142336202|17.39883
20250114142437202|17.35355
20250114142538202|17.51666
20250114142639202|17.38074
20250114142740202|17.42606
20250114142841202|17.61633
20250114142942202|17.41696
20250114143043202|17.45325
20250114143144202|17.38977
20250114143245202|17.52573
20250114143346202|17.31729
20250114143447202|17.4079
20250114143548202|17.29913
20250114143649202|17.32635
20250114143750202|17.29913
20250114143851202|17.47134
20250114143952202|17.41696
20250114144053202|17.31729
20250114144154202|17.29913
20250114144255202|17.33542
20250114144356202|17.31729
20250114144457202|17.2085
20250114144558202|17.28104
20250114144659202|17.2085
20250114144800202|17.38977
20250114144901202|17.23569
20250114145002202|17.25385
20250114145103202|17.29913
20250114145204202|17.17224
20250114145305202|17.16318
20250114145406202|17.37167
20250114145507202|17.31729
20250114145608202|17.09973
20250114145709202|17.05438
20250114145810202|17.009
20250114145911202|17.2085
20250114150012202|17.34448
20250114150113202|17.26288
20250114150214202|17.31729
20250114150315202|17.13599
20250114150416202|17.16318
20250114150517202|17.42606
20250114150618202|16.89111
20250114150719202|17.12689
20250114150820202|17.06342
20250114150921202|17.21756
20250114151022202|17.13599
20250114151123202|17.18134
20250114151224202|17.09064
20250114151325202|17.04529
20250114151426202|17.10876
20250114151527202|17.09064
20250114151628202|17.08154
20250114151729202|17.12689
20250114151830202|16.99091
20250114151931202|17.09967
20250114152032202|17.06342
20250114152133202|17.16318
20250114152234202|17.06342
20250114152335202|16.99994
20250114152436202|17.0181
20250114152537202|17.19037
20250114152638202|17.06342
20250114152739202|17.07251
20250114152840202|17.19943
20250114152941202|16.99994
20250114153042202|17.11786
20250114153143202|17.05438
20250114153244202|17.0181
20250114153418202|17.009
20250114153519202|17.09064
20250114153620202|17.03622
20250114153721202|17.09064
20250114153822202|16.94553
20250114153923202|17.0181
20250114154024202|16.95459
20250114154125202|16.91827
20250114154226202|16.95459
20250114154327202|16.99091
20250114154428202|17.09064
20250114154529202|16.92737
20250114154630202|17.09973
20250114154731202|17.21756
20250114154832202|17.0181
20250114154933202|16.90018
20250114155034202|16.93643
20250114155135202|16.91827
20250114155236202|17.03622
20250114155337202|17.26288
20250114155438202|17.09064
20250114155539202|16.99088
20250114155640202|16.78223
20250114155741202|17.21756
20250114155842202|16.90921
20250114155943202|16.90921
20250114160044202|16.93643
20250114160145202|17.09064
20250114160246202|16.89111
20250114160347202|17.0181
20250114160448202|16.90921
20250114160549202|16.87296
20250114160650202|16.90921
20250114160751202|16.83667
20250114160852202|16.99091
20250114160953202|16.90018
20250114161054202|17.15411
20250114161155202|17.03622
20250114161256202|16.94553
20250114161357202|16.90018
20250114161458202|16.97272
20250114161559202|17.03622
20250114161701202|17.0181
20250114161802202|16.97272
20250114161903202|16.94553
20250114162004202|17.04529
20250114162105202|16.85483
20250114162206202|16.59161
20250114162307202|16.99994
20250114162408202|16.91827
20250114162509202|16.79129
20250114162610202|16.79129
20250114162711202|16.84573
20250114162812202|16.90018
20250114162913202|16.81848
20250114163014202|17.09967
20250114163115202|16.80945
20250114163216202|16.77316
20250114163317202|16.80945
20250114163418202|16.87296
20250114163519202|16.94553
20250114163620202|16.88205
20250114163721202|16.82761
20250114163822202|16.7641
20250114163923202|16.73685
20250114164024202|16.86389
20250114164125202|16.96368
20250114164226202|16.95459
20250114164327202|16.38272
20250114164428202|16.81854
20250114164529202|16.86389
20250114164630202|16.755
20250114164731202|16.90018
20250114164832202|16.78223
20250114164933202|16.91827
20250114165034202|16.46451
20250114165135202|16.755
20250114165236202|16.91827
20250114165337202|16.74591
20250114165438202|16.7641
20250114165539202|16.77316
20250114165640202|16.82761
20250114165741202|16.79129
20250114165842202|16.90921
20250114165943202|17.05435
20250114170044202|16.7641
20250114170145202|16.80942
20250114170246202|16.77316
20250114170347202|16.80945
20250114170448202|16.87296
20250114170549202|16.85483
20250114170650202|16.77316
20250114170751202|16.93643
20250114170852202|16.74591
20250114170953202|16.79129
20250114171054202|16.70053
20250114171155202|16.72778
20250114171256202|16.5553
20250114171357202|16.72778
20250114171458202|16.80035
20250114171559202|16.6824
20250114171700202|16.72778
20250114171801202|16.79129
20250114171902202|16.71872
20250114172003202|16.85483
20250114172104202|16.84573
20250114172205202|17.18134
20250114172306202|16.64609
20250114172407202|16.70963
20250114172508202|16.80035
20250114172609202|16.86389
20250114172710202|16.82761
20250114172811202|16.80945
20250114172912202|16.85483
20250114173013202|16.78223
20250114173114202|16.79129
20250114173215202|16.88205
20250114173316202|16.71872
20250114173450202|16.6824
20250114173551202|16.70963
20250114173652202|16.71872
20250114173753202|16.70963
20250114173854202|16.83667
20250114173955202|17.02716
20250114174056202|16.73685
20250114174157202|16.71872
20250114174258202|16.70963
20250114174359202|16.6915
20250114174500202|16.79129
20250114174601202|16.66425
20250114174702202|16.64609
20250114174803202|16.70053
20250114174904202|16.84573
20250114175005202|16.71872
20250114175106202|16.90018
20250114175207202|16.6824
20250114175308202|16.74591
20250114175409202|16.90921
20250114175510202|16.41907
20250114175611202|16.78223
20250114175712202|16.80945
20250114175813202|16.84573
20250114175914202|16.6915
20250114180015202|16.70053
20250114180116202|17.17224
20250114180217202|16.6824
20250114180318202|16.93643
20250114180419202|16.71872
20250114180520202|16.755
20250114180621202|16.85483
20250114180722202|16.6824
20250114180823202|16.73685
20250114180924202|16.80945
20250114181025202|16.65518
20250114181126202|16.74591
20250114181227202|16.62793
20250114181328202|16.65518
20250114181429202|16.63702
20250114181530202|16.65518
20250114181631202|16.755
20250114181732202|16.60977
20250114181833202|16.6824
20250114181934202|16.63702
20250114182035202|16.6915
20250114182136202|16.77316
20250114182237202|16.79129
20250114182338202|16.85483
20250114182439202|16.70053
20250114182540202|16.66425
20250114182641202|16.79129
20250114182742202|16.70053
20250114182843202|16.63702
20250114182944202|16.67331
20250114183045202|16.62793
20250114183146202|16.66425
20250114183247202|16.72778
20250114183348202|16.73685
20250114183449202|16.89111
20250114183550202|16.90921
20250114183651202|16.70053
20250114183752202|16.60977
20250114183853202|16.64609
20250114183954202|16.71872
20250114184055202|16.70053
20250114184156202|16.66425
20250114184257202|16.78223
20250114184358202|16.70053
20250114184459202|16.80035
20250114184600202|16.67331
20250114184701202|16.56439
20250114184802202|16.72778
20250114184903202|16.60071
20250114185004202|16.82761
20250114185105202|16.64609
20250114185206202|16.66425
20250114185307202|16.61887
20250114185408202|16.80035
20250114185509202|16.72778
20250114185610202|16.64609
20250114185711202|16.61887
20250114185812202|16.66425
20250114185913202|16.58255
20250114190014202|16.6824
20250114190115202|16.79129
20250114190216202|16.755
20250114190317202|16.62793
20250114190418202|16.67331
20250114190519202|16.66425
20250114190620202|16.4736
20250114190721202|16.61887
20250114190822202|16.72778
20250114190923202|16.63702
20250114191024202|16.3555
20250114191125202|16.73685
20250114191226202|16.70053
20250114191327202|16.56439
20250114191428202|16.6915
20250114191529202|16.70963
20250114191630202|16.71872
20250114191731202|16.65518
20250114191832202|16.53714
20250114191933202|16.59161
20250114192034202|16.60071
20250114192135202|16.64609
20250114192236202|16.83667
20250114192337202|16.51898
20250114192438202|16.66425
20250114192539202|16.7641
20250114192640202|16.61887
20250114192741202|16.62793
20250114192842202|16.7641
20250114192943202|16.755
20250114193044202|16.61887
20250114193145202|16.57346
20250114193246202|16.63702
20250114193347202|16.71872
20250114193521202|16.50989
20250114193622202|16.58255
20250114193723202|16.71872
20250114193824202|16.6915
20250114193925202|16.6915
20250114194026202|16.64609
20250114194127202|16.59161
20250114194228202|16.79129
20250114194329202|16.66425
20250114194430202|16.64609
20250114194531202|16.97272
20250114194632202|16.64609
20250114194733202|16.60071
20250114194834202|16.64609
20250114194935202|16.16467
20250114195036202|16.755
20250114195137202|16.59161
20250114195238202|16.65518
20250114195339202|16.6915
20250114195440202|16.56439
20250114195541202|16.61887
20250114195642202|16.58255
20250114195743202|16.66425
20250114195844202|16.66425
20250114195945202|16.63702
20250114200046202|16.70053
20250114200147202|16.78223
20250114200248202|16.70053
20250114200349202|16.66425
20250114200450202|16.65518
20250114200551202|16.61887
20250114200652202|16.54623
20250114200753202|16.6824
20250114200854202|16.60977
20250114200955202|16.60977
20250114201056202|16.45541
20250114201157202|16.74591
20250114201258202|16.5553
20250114201359202|16.6915
20250114201500202|16.60977
20250114201601202|16.87296
20250114201702202|16.73685
20250114201803202|16.60071
20250114201904202|17.19943
20250114202005202|16.37363
20250114202106202|16.60977
20250114202207202|16.84573
20250114202308202|16.64609
20250114202409202|16.6824
20250114202510202|16.61887
20250114202611202|17.08154
20250114202712202|16.57346
20250114202813202|16.88205
20250114202914202|16.77316
20250114203015202|16.57346
20250114203116202|16.38272
20250114203217202|16.63702
20250114203318202|16.72778
20250114203419202|16.58255
20250114203520202|16.65518
20250114203621202|16.61887
20250114203722202|16.62793
20250114203823202|16.70053
20250114203924202|16.80035
20250114204025202|16.63702
20250114204126202|16.51898
20250114204227202|16.58255
20250114204328202|16.58255
20250114204429202|16.58255
20250114204530202|16.57346
20250114204631202|16.57346
20250114204732202|16.31915
20250114204833202|16.60071
20250114204934202|16.91827
20250114205035202|16.60071
20250114205136202|16.77316
20250114205237202|16.80035
20250114205338202|16.56439
20250114205439202|16.62793
20250114205540202|16.86389
20250114205641202|16.66425
20250114205742202|16.3555
20250114205843202|16.60071
20250114205944202|16.67331
20250114210045202|16.42819
20250114210146202|16.58255
20250114210247202|16.66425
20250114210348202|16.65518
20250114210449202|16.62793
20250114210550202|16.54623
20250114210651202|16.60071
20250114210752202|16.62793
20250114210853202|16.54623
20250114210954202|16.62793
20250114211055202|16.7641
20250114211156202|16.755
20250114211257202|16.70963
20250114211358202|16.70053
20250114211459202|16.51898
20250114211600202|16.64609
20250114211701202|16.63702
20250114211802202|16.44632
20250114211903202|16.54623
20250114212004202|16.66425
20250114212105202|16.59161
20250114212206202|16.74591
20250114212307202|16.5553
20250114212408202|16.54623
20250114212509202|17.03622
20250114212610202|16.6824
20250114212711202|16.5553
20250114212812202|16.5553
20250114212913202|16.40091
20250114213014202|16.90921
20250114213115202|16.48264
20250114213216202|16.59161
20250114213317202|16.62793
20250114213418202|16.61887
20250114213552202|16.62793
20250114213653202|16.54623
20250114213754202|16.755
20250114213855202|16.755
20250114213956202|16.60071
20250114214057202|16.65518
20250114214158202|16.53714
20250114214259202|16.54623
20250114214400202|16.5553
20250114214501202|16.78223
20250114214602202|16.43723
20250114214703202|16.66425
20250114214804202|16.64609
20250114214905202|16.6824
20250114215006202|16.59161
20250114215107202|16.58255
20250114215208202|16.5553
20250114215309202|16.56439
20250114215410202|16.54623
20250114215511202|16.62793
20250114215612202|16.56439
20250114215713202|16.61887
20250114215814202|16.60071
20250114215915202|16.66425
20250114220016202|16.65518
20250114220117202|16.60071
20250114220218202|16.52808
20250114220319202|16.53714
20250114220420202|16.50989
20250114220521202|15.06274
20250114220622202|16.82761
20250114220723202|16.61887
20250114220824202|16.64609
20250114220925202|16.5553
20250114221026202|16.52808
20250114221127202|16.58255
20250114221228202|16.64609
20250114221329202|16.71872
20250114221430202|16.67331
20250114221531202|16.52808
20250114221632202|16.41
20250114221733202|16.5553
20250114221834202|16.96368
20250114221935202|16.57346
20250114222036202|16.66425
20250114222137202|16.72778
20250114222238202|16.59161
20250114222339202|16.4736
20250114222440202|16.66425
20250114222541202|16.51898
20250114222642202|16.54623
20250114222743202|16.5553
20250114222844202|16.70053
20250114222945202|16.71872
20250114223046202|16.70963
20250114223147202|16.70053
20250114223248202|16.54623
20250114223349202|16.53714
20250114223450202|16.41907
20250114223551202|16.70963
20250114223652202|16.57346
20250114223753202|16.56439
20250114223854202|16.5553
20250114223955202|16.54623
20250114224056202|16.54623
20250114224157202|16.57346
20250114224258202|16.60977
20250114224359202|16.56439
20250114224500202|16.80035
20250114224601202|16.66425
20250114224702202|16.60071
20250114224803202|16.5553
20250114224904202|16.60071
20250114225005202|16.70963
20250114225106202|16.49173
20250114225207202|16.56439
20250114225308202|16.95459
20250114225409202|16.70963
20250114225510202|16.70053
20250114225611202|16.62793
20250114225712202|16.39182
20250114225813202|16.56439
20250114225914202|16.52808
20250114230015202|16.2919
20250114230116202|16.40091
20250114230217202|16.50989
20250114230319202|16.57346
20250114230420202|16.54623
20250114230521202|16.57346
20250114230622202|16.48264
20250114230723202|16.80945
20250114230824202|16.6915
20250114230925202|16.70963
20250114231026202|16.59161
20250114231127202|17.2085
20250114231228202|16.52808
20250114231329202|16.59161
20250114231430202|16.49173
20250114231531202|16.59161
20250114231632202|16.63702
20250114231733202|16.58255
20250114231834202|16.60977
20250114231935202|16.39182
20250114232036202|16.6824
20250114232137202|16.71872
20250114232238202|16.54623
20250114232339202|16.53714
20250114232440202|16.57346
20250114232541202|16.33731
20250114232642202|16.50989
20250114232743202|16.50085
20250114232844202|16.67331
20250114232945202|16.58255
20250114233046202|16.70053
20250114233147202|16.63702
20250114233248202|16.60977
20250114233349202|16.88205
20250114233450202|16.50085
20250114233624202|16.43729
20250114233725202|16.80035
20250114233826202|16.58255
20250114233927202|16.24646
20250114234028202|16.49173
20250114234129202|16.48264
20250114234230202|16.52808
20250114234331202|16.79129
20250114234432202|16.73685
20250114234533202|16.50085
20250114234634202|16.54623
20250114234735202|16.50989
20250114234836202|16.56439
20250114234937202|16.40091
20250114235038202|16.50989
20250114235140202|16.54623
20250114235241202|16.5553
20250114235342202|16.41907
20250114235443202|16.62793
20250114235544202|16.5553
20250114235645202|16.39182
20250114235746202|16.43723
20250114235847202|16.50989
20250114235948202|16.67331