20250116000022202|16.27374
20250116000123202|16.18286
20250116000224202|16.27374
20250116000325202|16.56439
20250116000426202|16.24646
20250116000527202|16.2283
20250116000628202|16.25558
20250116000729202|16.2283
20250116000830202|16.20099
20250116000931202|16.31915
20250116001032202|16.19193
20250116001133202|16.24646
20250116001234202|16.30099
20250116001335202|16.26465
20250116001436202|16.2283
20250116001537202|16.01923
20250116001638202|16.21011
20250116001739202|15.91916
20250116001840202|16.20099
20250116001941202|17.19943
20250116002042202|16.79129
20250116002143202|16.28281
20250116002244202|16.31915
20250116002345202|16.24646
20250116002446202|16.25558
20250116002547202|16.21921
20250116002648202|16.44632
20250116002749202|16.31006
20250116002850202|16.34641
20250116002951202|16.19193
20250116003052202|16.33731
20250116003153202|16.20099
20250116003254202|16.04648
20250116003355202|16.21921
20250116003456202|16.32825
20250116003557202|16.2283
20250116003658202|16.30099
20250116003759202|16.28281
20250116003900202|16.13742
20250116004001202|16.19193
20250116004102202|16.19193
20250116004203202|16.19193
20250116004304202|16.2283
20250116004405202|16.15558
20250116004506202|16.11011
20250116004607202|16.14648
20250116004708202|16.17377
20250116004809202|16.09195
20250116004911202|16.16467
20250116005012202|16.21921
20250116005113202|16.2283
20250116005214202|16.16467
20250116005315202|16.11011
20250116005416202|16.10104
20250116005517202|16.13742
20250116005618202|16.28281
20250116005719202|16.1283
20250116005820202|16.33731
20250116005921202|15.88278
20250116010022202|16.04648
20250116010123202|16.01923
20250116010224202|16.04648
20250116010325202|16.31915
20250116010426202|16.18286
20250116010527202|16.17377
20250116010628202|16.15558
20250116010729202|16.2283
20250116010830202|16.16467
20250116010931202|16.31006
20250116011032202|15.95554
20250116011133202|16.07376
20250116011234202|16.37363
20250116011335202|16.11011
20250116011436202|15.98282
20250116011537202|16.31915
20250116011638202|16.00101
20250116011739202|16.1283
20250116011840202|16.04648
20250116011941202|16.06464
20250116012042202|16.11923
20250116012143202|16.23737
20250116012244202|16.15558
20250116012345202|15.89188
20250116012446202|16.13742
20250116012547202|16.11923
20250116012648202|16.10104
20250116012749202|16.11923
20250116012850202|16.11923
20250116012951202|16.19193
20250116013052202|15.95554
20250116013153202|16.40091
20250116013254202|16.24646
20250116013355202|16.1283
20250116013456202|16.33731
20250116013557202|16.1283
20250116013658202|16.08282
20250116013759202|16.43723
20250116013933202|16.15558
20250116014109202|16.08282
20250116014210202|16.10104
20250116014311202|16.18286
20250116014412202|16.16467
20250116014513202|16.30099
20250116014614202|16.31006
20250116014715202|16.06464
20250116014816202|16.07376
20250116014917202|16.21011
20250116015018202|16.08282
20250116015119202|16.19193
20250116015220202|16.24646
20250116015321202|16.31006
20250116015422202|16.04648
20250116015523202|15.97375
20250116015624202|16.19193
20250116015725202|16.1283
20250116015826202|16.00101
20250116015927202|16.0556
20250116020028202|16.08282
20250116020129202|15.96463
20250116020230202|16.07376
20250116020331202|16.02829
20250116020432202|15.80997
20250116020533202|16.0101
20250116020634202|16.21921
20250116020735202|16.0647
20250116020836202|16.24646
20250116020937202|16.20099
20250116021038202|16.10104
20250116021139202|16.25558
20250116021240202|16.10104
20250116021341202|16.13742
20250116021442202|15.99191
20250116021543202|15.98282
20250116021644202|16.2283
20250116021745202|16.16467
20250116021846202|16.16467
20250116021947202|16.27374
20250116022048202|16.01923
20250116022149202|16.13742
20250116022250202|16.33731
20250116022351202|16.04648
20250116022452202|16.0647
20250116022553202|15.91916
20250116022654202|16.2283
20250116022755202|16.14648
20250116022856202|16.24646
20250116022957202|16.14648
20250116023058202|16.16467
20250116023159202|16.11011
20250116023300202|16.1283
20250116023401202|16.11923
20250116023502202|16.08282
20250116023603202|16.34641
20250116023704202|16.0101
20250116023805202|16.16467
20250116023906202|15.95554
20250116024007202|16.13742
20250116024108202|16.13742
20250116024209202|16.06464
20250116024310202|16.26465
20250116024411202|16.17377
20250116024512202|16.02829
20250116024613202|16.2283
20250116024714202|16.01923
20250116024815202|15.89188
20250116024916202|16.02829
20250116025017202|16.23737
20250116025118202|16.11011
20250116025219202|16.07376
20250116025320202|16.01923
20250116025421202|16.02829
20250116025522202|16.1283
20250116025623202|15.77353
20250116025724202|16.17377
20250116025825202|16.08282
20250116025926202|16.08282
20250116030027202|16.0556
20250116030128202|16.10104
20250116030229202|16.31915
20250116030330202|16.04648
20250116030431202|15.92825
20250116030532202|16.15558
20250116030633202|15.96463
20250116030734202|16.09195
20250116030835202|16.03741
20250116030936202|16.01923
20250116031037202|16.10104
20250116031138202|16.15558
20250116031239202|16.11923
20250116031340202|16.11923
20250116031441202|16.16467
20250116031542202|16.26465
20250116031643202|16.20099
20250116031744202|16.1283
20250116031845202|16.08282
20250116031946202|16.14648
20250116032047202|16.06464
20250116032148202|16.10104
20250116032249202|16.15558
20250116032350202|16.04648
20250116032451202|15.45483
20250116032552202|16.19193
20250116032653202|16.15558
20250116032754202|16.0556
20250116032855202|15.96463
20250116032956202|15.95554
20250116033057202|16.02829
20250116033158202|16.14648
20250116033259202|16.80945
20250116033400202|16.13742
20250116033501202|16.11011
20250116033602202|16.07376
20250116033703202|16.07376
20250116033804202|16.13742
20250116033905202|15.97375
20250116034032202|16.04648
20250116034154202|15.98282
20250116034255202|16.36459
20250116034356202|16.10104
20250116034457202|15.80997
20250116034558202|16.04648
20250116034659202|16.04648
20250116034800202|16.03741
20250116034901202|16.16467
20250116035002202|16.16467
20250116035103202|16.04648
20250116035204202|15.98282
20250116035305202|15.96463
20250116035406202|16.0101
20250116035507202|16.04648
20250116035608202|16.08282
20250116035709202|16.00101
20250116035810202|16.10104
20250116035911202|16.04648
20250116040012202|16.10104
20250116040113202|15.98282
20250116040214202|16.0101
20250116040315202|16.10104
20250116040416202|15.86456
20250116040517202|15.91003
20250116040618202|16.04648
20250116040719202|16.0556
20250116040820202|16.10104
20250116040921202|16.0101
20250116041022202|16.01923
20250116041123202|16.16467
20250116041224202|16.11923
20250116041325202|16.1283
20250116041426202|16.0101
20250116041527202|16.21921
20250116041628202|15.89188
20250116041730202|15.91916
20250116041831202|15.98282
20250116041932202|16.01923
20250116042033202|16.04648
20250116042134202|15.90097
20250116042235202|16.04648
20250116042336202|15.94647
20250116042437202|16.02829
20250116042538202|15.91003
20250116042639202|15.98282
20250116042741202|16.15558
20250116042842202|15.81909
20250116042943202|16.06464
20250116043044202|16.16467
20250116043145202|15.97375
20250116043246202|15.97375
20250116043347202|16.15558
20250116043448202|16.11011
20250116043549202|15.94647
20250116043650202|15.98282
20250116043751202|16.15558
20250116043852202|16.14648
20250116043953202|15.93735
20250116044054202|15.94647
20250116044155202|15.97375
20250116044256202|16.02829
20250116044357202|15.94647
20250116044458202|16.34641
20250116044559202|16.10104
20250116044700202|16.08282
20250116044801202|16.30099
20250116044902202|15.88278
20250116045003202|15.97375
20250116045104202|15.92825
20250116045205202|15.99191
20250116045306202|16.11923
20250116045407202|15.98282
20250116045508202|15.97375
20250116045609202|16.15558
20250116045710202|16.0101
20250116045811202|15.92825
20250116045912202|15.67343
20250116050013202|15.91003
20250116050114202|15.91003
20250116050215202|15.92825
20250116050316202|15.91003
20250116050417202|16.20099
20250116050518202|15.91003
20250116050619202|15.98282
20250116050720202|15.72806
20250116050821202|16.0556
20250116050922202|15.99191
20250116051023202|15.79178
20250116051124202|15.95554
20250116051225202|16.11923
20250116051326202|15.79178
20250116051427202|15.97375
20250116051528202|15.96463
20250116051629202|16.02829
20250116051730202|16.1283
20250116051831202|15.96463
20250116051932202|15.85547
20250116052033202|15.78268
20250116052134202|16.03741
20250116052235202|15.86456
20250116052336202|15.98282
20250116052437202|15.99191
20250116052538202|15.99191
20250116052639202|16.01923
20250116052740202|15.89188
20250116052841202|15.91916
20250116052942202|15.87366
20250116053043202|15.88278
20250116053144202|15.90097
20250116053245202|15.98282
20250116053346202|16.18286
20250116053447202|15.86456
20250116053548202|15.91003
20250116053649202|15.91003
20250116053750202|15.93735
20250116053851202|15.85547
20250116053952202|15.88278
20250116054104202|15.90097
20250116054205202|15.84634
20250116054306202|15.92825
20250116054407202|16.07376
20250116054508202|15.92825
20250116054609202|15.66431
20250116054710202|16.00101
20250116054811202|15.85547
20250116054912202|15.82819
20250116055013202|15.86456
20250116055114202|16.15558
20250116055215202|15.58237
20250116055316202|15.91916
20250116055417202|15.87366
20250116055518202|15.91916
20250116055619202|15.84634
20250116055720202|15.83725
20250116055821202|15.74625
20250116055922202|15.75537
20250116060023202|15.86456
20250116060124202|15.89188
20250116060225202|15.56415
20250116060326202|15.74628
20250116060427202|15.89188
20250116060528202|15.83725
20250116060629202|15.89188
20250116060730202|15.95554
20250116060831202|15.81909
20250116060932202|15.88278
20250116061033202|15.81909
20250116061134202|15.73715
20250116061235202|16.0101
20250116061336202|15.83725
20250116061437202|15.75537
20250116061538202|15.70078
20250116061639202|15.89188
20250116061740202|15.99191
20250116061841202|16.25558
20250116061942202|15.88278
20250116062043202|15.77353
20250116062144202|15.94647
20250116062245202|15.99191
20250116062346202|15.83725
20250116062447202|15.77353
20250116062548202|15.79178
20250116062649202|15.89188
20250116062750202|15.97375
20250116062851202|15.93735
20250116062952202|15.90097
20250116063053202|15.98282
20250116063154202|15.77353
20250116063255202|15.70981
20250116063356202|15.83725
20250116063457202|15.80087
20250116063558202|15.92825
20250116063659202|15.80087
20250116063800202|15.87366
20250116063901202|15.76447
20250116064002202|15.87366
20250116064103202|15.88278
20250116064204202|15.91916
20250116064305202|15.88278
20250116064406202|15.84634
20250116064507202|15.84634
20250116064608202|15.75537
20250116064709202|15.83725
20250116064810202|15.82819
20250116064911202|15.76447
20250116065012202|15.6279
20250116065113202|15.77353
20250116065214202|15.86456
20250116065315202|15.76447
20250116065416202|15.54593
20250116065517202|15.91003
20250116065618202|15.70078
20250116065719202|15.78268
20250116065820202|15.90097
20250116065921202|15.82819
20250116070022202|15.74628
20250116070123202|15.81909
20250116070224202|15.98282
20250116070325202|16.16467
20250116070426202|15.86456
20250116070527202|15.81909
20250116070628202|15.73715
20250116070729202|15.82819
20250116070830202|15.84634
20250116070931202|15.81909
20250116071032202|15.77353
20250116071133202|15.84634
20250116071234202|16.5553
20250116071335202|15.74628
20250116071436202|16.0101
20250116071537202|15.72806
20250116071638202|15.72806
20250116071739202|16.21921
20250116071840202|15.71896
20250116071941202|15.80087
20250116072042202|15.74628
20250116072143202|15.80997
20250116072245202|15.88278
20250116072346202|15.74628
20250116072447202|15.80087
20250116072548202|15.76447
20250116072649202|16.0556
20250116072750202|15.74628
20250116072851202|15.95554
20250116072952202|15.72806
20250116073053202|15.56415
20250116073155202|15.95554
20250116073256202|15.73715
20250116073357202|15.86456
20250116073458202|15.70981
20250116073559202|15.97375
20250116073700202|15.81909
20250116073801202|15.71896
20250116073902202|15.54593
20250116074003202|15.79178
20250116074136202|15.99191
20250116074237202|15.85547
20250116074338202|15.75537
20250116074439202|15.58237
20250116074540202|15.76447
20250116074641202|15.54593
20250116074742202|15.74628
20250116074843202|15.77353
20250116074944202|15.80087
20250116075045202|15.85547
20250116075146202|15.79178
20250116075248202|15.77353
20250116075349202|15.85547
20250116075450202|15.88278
20250116075551202|15.84634
20250116075652202|15.97375
20250116075753202|15.65521
20250116075854202|15.90097
20250116075955202|15.58237
20250116080056202|15.98282
20250116080157202|15.79178
20250116080258202|15.82819
20250116080359202|15.69165
20250116080500202|15.86456
20250116080601202|15.79178
20250116080702202|15.80087
20250116080803202|15.98282
20250116080904202|15.63702
20250116081005202|15.06274
20250116081106202|15.53683
20250116081207202|15.81909
20250116081308202|16.0101
20250116081409202|15.86456
20250116081510202|15.73715
20250116081611202|15.70981
20250116081712202|15.73715
20250116081813202|15.56415
20250116081914202|15.75537
20250116082015202|15.53683
20250116082116202|15.89188
20250116082217202|15.67343
20250116082318202|15.82819
20250116082419202|15.69165
20250116082520202|15.51862
20250116082621202|15.69165
20250116082722202|15.74628
20250116082823202|15.87366
20250116082924202|15.54593
20250116083025202|15.75537
20250116083126202|15.78268
20250116083227202|16.00101
20250116083328202|15.76447
20250116083429202|15.77353
20250116083530202|15.85547
20250116083631202|15.74628
20250116083732202|15.70981
20250116083833202|15.73715
20250116083934202|15.71896
20250116084035202|15.79178
20250116084136202|15.92825
20250116084237202|15.74628
20250116084338202|15.78268
20250116084439202|15.79178
20250116084540202|15.80997
20250116084641202|15.67343
20250116084742202|15.6188
20250116084843202|15.75537
20250116084944202|15.76447
20250116085045202|15.70981
20250116085146202|15.69165
20250116085247202|15.82819
20250116085348202|15.82819
20250116085449202|15.76447
20250116085550202|15.54593
20250116085651202|15.70981
20250116085753202|15.76447
20250116085854202|15.79178
20250116085955202|15.50949
20250116090056202|15.72806
20250116090157202|15.48218
20250116090258202|15.67343
20250116090359202|15.47308
20250116090500202|16.15558
20250116090601202|15.74628
20250116090702202|15.71896
20250116090803202|15.72806
20250116090904202|15.75537
20250116091005202|15.79178
20250116091106202|15.75537
20250116091207202|15.71896
20250116091308202|15.75537
20250116091409202|15.78268
20250116091510202|15.81909
20250116091611202|15.65521
20250116091712202|15.95554
20250116091813202|15.78268
20250116091914202|15.57327
20250116092015202|15.6188
20250116092116202|15.67343
20250116092217202|15.66431
20250116092318202|15.77353
20250116092419202|15.67343
20250116092520202|15.70078
20250116092621202|15.53683
20250116092722202|15.72806
20250116092823202|15.58237
20250116092924202|15.86456
20250116093026202|15.4913
20250116093127202|15.80087
20250116093228202|15.75537
20250116093329202|15.60971
20250116093430202|15.59149
20250116093531202|15.90097
20250116093632202|15.76447
20250116093733202|14.69736
20250116093834202|15.70078
20250116093936202|15.76447
20250116094037202|15.70981
20250116094208202|15.55505
20250116094309202|15.54593
20250116094410202|15.70981
20250116094511202|15.65521
20250116094612202|15.66434
20250116094713202|15.73715
20250116094814202|15.54593
20250116094915202|15.65521
20250116095102202|15.90097
20250116095203202|15.97375
20250116095304202|15.99191
20250116095405202|15.91916
20250116095550202|15.47308
20250116095651202|15.85547
20250116095752202|15.72806
20250116095853202|15.6279
20250116095954202|15.48218
20250116100055202|15.60971
20250116100156202|15.59149
20250116100257202|15.67343
20250116100358202|15.63702
20250116100459202|15.50949
20250116100600202|15.77353
20250116100701202|15.70981
20250116100802202|15.52771
20250116100903202|15.91916
20250116101004202|15.6279
20250116101105202|15.59149
20250116101206202|15.66431
20250116101307202|15.70981
20250116101408202|15.69165
20250116101509202|15.65521
20250116101610202|15.74628
20250116101711202|15.68256
20250116101812202|15.52771
20250116101913202|16.50989
20250116102014202|16.4736
20250116102115202|17.89713
20250116102216202|18.53989
20250116102317202|18.55798
20250116102418202|20.54935
20250116102519202|22.44656
20250116102620202|23.16653
20250116102721202|23.44049
20250116102822202|23.52277
20250116102924202|23.73306
20250116103025202|23.82455
20250116103126202|23.84286
20250116103227202|24.14514
20250116103328202|23.39481
20250116103429202|23.24872
20250116103530202|22.91116
20250116103631202|22.84732
20250116103732202|22.79266
20250116103833202|18.6394
20250116103934202|17.38074
20250116104035202|18.68466
20250116104136202|18.96521
20250116104237202|19.24573
20250116104338202|22.11908
20250116104439202|24.76956
20250116104540202|25.75665
20250116104641202|26.04382
20250116104742202|26.19226
20250116104843202|26.14584
20250116104944202|26.64777
20250116105045202|26.10873
20250116105146202|26.23868
20250116105247202|25.94186
20250116105348202|25.66415
20250116105449202|24.90759
20250116105550202|19.04663
20250116105651202|18.99234
20250116105752202|19.04663
20250116105853202|19.24573
20250116105954202|21.41974
20250116110055202|26.12732
20250116110156202|27.70432
20250116110257202|28.26907
20250116110358202|28.4296
20250116110459202|28.63766
20250116110600202|28.66611
20250116110701202|28.55252
20250116110802202|28.42017
20250116110903202|27.9299
20250116111004202|27.67615
20250116111105202|27.33871
20250116111206202|20.18707
20250116111307202|19.37241
20250116111408202|19.39053
20250116111509202|19.43573
20250116111610202|20.15991
20250116111711202|25.67343
20250116111812202|28.97906
20250116111913202|30.0004
20250116112014202|30.33679
20250116112115202|30.51028
20250116112216202|30.65506
20250116112317202|30.66473
20250116112418202|30.45242
20250116112519202|30.10599
20250116112620202|30.02917
20250116112721202|29.25485
20250116112822202|22.31006
20250116112923202|19.87924
20250116113024202|19.70728
20250116113125202|19.60773
20250116113226202|19.61676
20250116113327202|19.71631
20250116113428202|20.48593
20250116113529202|23.74222
20250116113630202|23.86118
20250116113731202|22.87466
20250116113832202|23.4679
20250116113933202|23.39481
20250116114034202|23.08444
20250116114135202|23.12094
20250116114236202|23.27609
20250116114337202|23.09357
20250116114438202|22.91116
20250116114539202|23.06619
20250116114640202|22.9567
20250116114741202|22.92938
20250116114842202|22.9567
20250116114943202|22.92938
20250116115044202|23.08444
20250116115145202|23.13919
20250116115246202|22.92938
20250116115348202|23.00232
20250116115449202|23.26694
20250116115621202|23.39481
20250116115722202|23.02969
20250116115823202|22.9841
20250116115924202|22.97495
20250116120025202|22.96585
20250116120126202|23.12094
20250116120227202|23.05704
20250116120328202|22.45566
20250116120429202|23.03879
20250116120530202|23.16653
20250116120631202|23.13004
20250116120732202|23.13004
20250116120833202|23.10269
20250116120934202|22.93848
20250116121035202|23.14828
20250116121136202|23.42221
20250116121237202|23.28522
20250116121338202|23.24872
20250116121439202|23.20303
20250116121540202|22.9841
20250116121641202|23.37653
20250116121742202|23.29437
20250116121843202|23.43137
20250116121944202|23.43137
20250116122045202|23.42221
20250116122146202|23.56845
20250116122247202|23.60498
20250116122348202|23.52277
20250116122449202|23.42221
20250116122550202|23.51361
20250116122651202|23.83374
20250116122752202|23.63248
20250116122853202|23.68735
20250116122954202|23.66904
20250116123055202|24.31027
20250116123156202|23.6965
20250116123257202|23.74222
20250116123358202|23.84286
20250116123459202|23.6965
20250116123600202|23.73306
20250116123701202|23.83374
20250116123802202|23.55017
20250116123903202|23.83374
20250116124004202|23.96191
20250116124105202|23.93442
20250116124206202|23.88867
20250116124307202|24.03522
20250116124408202|24.06271
20250116124509202|24.08102
20250116124610202|24.34698
20250116124711202|24.23685
20250116124812202|24.09018
20250116124913202|24.12683
20250116125014202|24.20935
20250116125115202|24.19101
20250116125216202|24.30109
20250116125317202|24.10852
20250116125418202|24.31943
20250116125519202|24.40204
20250116125620202|24.43875
20250116125721202|24.53979
20250116125822202|24.47546
20250116125923202|24.69601
20250116130024202|24.64084
20250116130125202|24.62247
20250116130226202|24.65924
20250116130327202|24.53979
20250116130428202|24.81555
20250116130529202|24.81555
20250116130630202|24.67761
20250116130731202|24.70523
20250116130832202|24.76038
20250116130933202|24.95364
20250116131034202|24.92603
20250116131135202|24.87997
20250116131236202|25.02731
20250116131337202|24.79718
20250116131438202|24.88919
20250116131539202|25.12866
20250116131640202|24.93521
20250116131741202|24.98126
20250116131842202|25.11026
20250116131943202|25.05496
20250116132044202|25.27621
20250116132145202|25.24857
20250116132246202|25.04575
20250116132347202|25.28546
20250116132448202|25.20242
20250116132549202|25.2301
20250116132650202|25.69193
20250116132751202|25.11948
20250116132852202|25.16556
20250116132953202|24.50305
20250116133054202|25.20242
20250116133155202|25.27621
20250116133256202|25.37772
20250116133357202|25.35004
20250116133458202|25.29468
20250116133559202|25.75665
20250116133700202|25.37772
20250116133801202|25.39618
20250116133902202|25.47931
20250116134003202|25.4516
20250116134104202|25.48856
20250116134205202|25.53476
20250116134306202|25.49777
20250116134407202|25.46082
20250116134508202|25.52551
20250116134609202|25.49777
20250116134710202|25.49777
20250116134811202|25.59021
20250116134912202|25.54398
20250116135013202|25.70117
20250116135114202|25.52551
20250116135215202|25.70117
20250116135316202|25.71039
20250116135417202|25.66415
20250116135518202|25.70117
20250116135652202|25.78445
20250116135753202|25.71039
20250116135854202|25.71039
20250116135955202|25.7197
20250116140056202|25.7937
20250116140157202|25.75665
20250116140259202|25.93259
20250116140400202|25.8678
20250116140501202|25.96967
20250116140602202|25.83997
20250116140703202|25.91409
20250116140804202|25.97894
20250116140905202|25.88626
20250116141006202|25.8678
20250116141107202|25.95114
20250116141208202|25.87701
20250116141309202|25.95114
20250116141410202|25.75665
20250116141511202|25.94186
20250116141612202|26.14584
20250116141713202|26.07166
20250116141814202|26.07166
20250116141915202|26.0253
20250116142016202|26.05313
20250116142117202|26.26654
20250116142218202|26.11801
20250116142319202|25.92334
20250116142420202|26.23868
20250116142521202|26.07166
20250116142622202|26.09949
20250116142723202|26.14584
20250116142824202|26.12732
20250116142925202|26.17371
20250116143026202|26.3222
20250116143127202|26.15512
20250116143228202|26.09949
20250116143329202|26.28506
20250116143430202|26.21082
20250116143531202|26.17371
20250116143632202|26.40591
20250116143733202|25.99747
20250116143834202|26.26654
20250116143935202|26.35013
20250116144036202|26.27582
20250116144137202|26.29437
20250116144238202|26.28506
20250116144339202|26.63849
20250116144440202|26.29437
20250116144541202|26.15512
20250116144642202|26.36871
20250116144743202|26.37802
20250116144844202|26.24796
20250116144945202|26.37802
20250116145046202|26.35941
20250116145147202|26.40591
20250116145248202|26.35941
20250116145349202|26.29437
20250116145451202|26.5733
20250116145552202|26.35941
20250116145653202|26.36871
20250116145754202|26.41519
20250116145855202|26.50815
20250116145956202|26.48026
20250116150057202|26.48026
20250116150158202|26.33154
20250116150259202|26.93677
20250116150400202|26.39658
20250116150501202|26.45236
20250116150602202|26.43378
20250116150703202|26.42447
20250116150804202|26.52676
20250116150905202|26.564
20250116151006202|26.45236
20250116151107202|26.58261
20250116151208202|26.39658
20250116151309202|26.48026
20250116151410202|26.53607
20250116151511202|26.60123
20250116151612202|26.54541
20250116151713202|26.46164
20250116151814202|26.44305
20250116151915202|26.47098
20250116152016202|26.54541
20250116152117202|26.51749
20250116152218202|26.43378
20250116152320202|26.44305
20250116152421202|26.48956
20250116152522202|26.45236
20250116152623202|26.37802
20250116152724202|26.43378
20250116152825202|26.44305
20250116152926202|26.43378
20250116153027202|26.43378
20250116153128202|26.03458
20250116153229202|26.35941
20250116153330202|26.43378
20250116153431202|26.40591
20250116153532202|26.48956
20250116153633202|26.41519
20250116153734202|26.45236
20250116153835202|26.40591
20250116153936202|26.45236
20250116154037202|26.39658
20250116154138202|26.41519
20250116154239202|26.5733
20250116154340202|26.36871
20250116154441202|26.36871
20250116154542202|26.37802
20250116154643202|26.48026
20250116154744202|26.3873
20250116154845202|26.50815
20250116154946202|26.31296
20250116155047202|26.41519
20250116155148202|26.30368
20250116155249202|26.35941
20250116155350202|26.26654
20250116155451202|26.31296
20250116155552202|26.34082
20250116155749202|26.07166
20250116155850202|26.2572
20250116155951202|26.24796
20250116160052202|26.29437
20250116160153202|26.19226
20250116160254202|26.36871
20250116160355202|26.18295
20250116160456202|26.33154
20250116160557202|26.29437
20250116160658202|26.22012
20250116160759202|25.99747
20250116160900202|25.82147
20250116161001202|26.00671
20250116161102202|25.47931
20250116161203202|25.50705
20250116161304202|25.57175
20250116161405202|26.09949
20250116161506202|26.10873
20250116161607202|26.27582
20250116161708202|26.61984
20250116161809202|26.71298
20250116161910202|26.84348
20250116162011202|26.99274
20250116162112202|26.83417
20250116162213202|25.44235
20250116162314202|23.52277
20250116162415202|24.53979
20250116162516202|24.8432
20250116162617202|25.0181
20250116162718202|24.69601
20250116162819202|24.54898
20250116162920202|24.69601
20250116163021202|24.87079
20250116163122202|24.76956
20250116163223202|24.95364
20250116163324202|25.13788
20250116163425202|24.87997
20250116163526202|24.62247
20250116163627202|24.56735
20250116163728202|24.42953
20250116163829202|24.58575
20250116163930202|24.92603
20250116164031202|25.31314
20250116164132202|25.50705
20250116164233202|25.63644
20250116164334202|25.65491
20250116164435202|25.61795
20250116164536202|25.85852
20250116164637202|25.98822
20250116164738202|26.04382
20250116164839202|25.83997
20250116164940202|25.93259
20250116165041202|25.87701
20250116165142202|25.8678
20250116165243202|26.00677
20250116165344202|25.7197
20250116165445202|25.7197
20250116165546202|25.59943
20250116165647202|25.56244
20250116165748202|25.53476
20250116165849202|25.48856
20250116165950202|25.44235
20250116170051202|25.33157
20250116170152202|25.44235
20250116170253202|25.267
20250116170354202|25.19321
20250116170455202|25.08258
20250116170556202|25.06415
20250116170657202|24.93521
20250116170758202|24.79718
20250116170859202|24.73279
20250116171000202|24.71439
20250116171101202|24.52139
20250116171202202|24.69601
20250116171303202|24.55817
20250116171404202|24.40204
20250116171505202|23.91614
20250116171606202|24.08102
20250116171707202|23.76053
20250116171808202|23.87033
20250116171909202|23.67816
20250116172010202|23.45877
20250116172111202|23.43137
20250116172212202|23.34003
20250116172313202|23.31262
20250116172414202|23.31262
20250116172515202|23.12094
20250116172616202|23.08444
20250116172717202|22.9841
20250116172818202|22.89291
20250116172920202|22.70154
20250116173021202|22.71066
20250116173122202|22.69244
20250116173223202|22.41019
20250116173324202|22.43747
20250116173425202|22.35559
20250116173526202|22.2464
20250116173627202|22.10095
20250116173728202|22.09183
20250116173829202|22.04636
20250116173930202|22.01001
20250116174031202|21.72839
20250116174132202|21.71927
20250116174233202|21.61938
20250116174334202|21.55588
20250116174435202|21.53772
20250116174536202|21.31989
20250116174637202|21.24731
20250116174738202|21.21103
20250116174839202|21.09314
20250116174940202|20.70337
20250116175041202|20.84836
20250116175142202|20.80307
20250116175243202|20.75775
20250116175344202|20.57651
20250116175445202|20.5856
20250116175546202|20.59467
20250116175647202|20.44971
20250116175820202|20.495
20250116175921202|20.18707
20250116180022202|20.21423
20250116180123202|20.2052
20250116180224202|19.96979
20250116180325202|19.98788
20250116180426202|19.87924
20250116180527202|19.95166
20250116180628202|19.9426
20250116180729202|19.77969
20250116180830202|19.80685
20250116180931202|19.67105
20250116181032202|19.60773
20250116181133202|19.45386
20250116181234202|19.53531
20250116181335202|18.79327
20250116181436202|19.15521
20250116181537202|19.11902
20250116181638202|19.17334
20250116181739202|19.19144
20250116181840202|19.08286
20250116181941202|19.06476
20250116182042202|19.00137
20250116182143202|18.99234
20250116182244202|18.94708
20250116182345202|18.91992
20250116182446202|19.02853
20250116182547202|18.86566
20250116182648202|18.84756
20250116182749202|18.77515
20250116182850202|19.13715
20250116182951202|18.74802
20250116183053202|18.77515
20250116183154202|18.66656
20250116183255202|18.57605
20250116183356202|18.71179
20250116183457202|18.44934
20250116183558202|18.63034
20250116183659202|18.51273
20250116183800202|18.53079
20250116183901202|18.42218
20250116184002202|18.27734
20250116184103202|18.6394
20250116184204202|18.07822
20250116184305202|18.18683
20250116184406202|18.13254
20250116184507202|18.03293
20250116184627202|17.96045
20250116184728202|17.92429
20250116184829202|17.89713
20250116184930202|17.97858
20250116185031202|17.95142
20250116185203202|17.85184
20250116185304202|17.90616
20250116185405202|17.90616
20250116185506202|17.73407
20250116185607202|17.74313
20250116185708202|17.77032
20250116185809202|17.66159
20250116185910202|17.62534
20250116190011202|17.66159
20250116190112202|17.61633
20250116190213202|17.80652
20250116190314202|17.59818
20250116190415202|17.58914
20250116190516202|17.33542
20250116190617202|17.5257
20250116190718202|17.43512
20250116190819202|17.42606
20250116190920202|17.53476
20250116191021202|17.4079
20250116191122202|17.48041
20250116191223202|17.38074
20250116191324202|17.3082
20250116191425202|17.38074
20250116191526202|17.39883
20250116191627202|17.4079
20250116191728202|17.24475
20250116191829202|17.42606
20250116191930202|17.22662
20250116192031202|17.23569
20250116192132202|17.22662
20250116192233202|17.26288
20250116192334202|17.19037
20250116192435202|17.23569
20250116192536202|17.16318
20250116192637202|17.24475
20250116192738202|17.24475
20250116192839202|17.17224
20250116192940202|17.08154
20250116193041202|17.10876
20250116193142202|17.41696
20250116193243202|17.06342
20250116193344202|16.95459
20250116193445202|17.02719
20250116193546202|16.90018
20250116193647202|16.93643
20250116193748202|16.99088
20250116193849202|16.7641
20250116193950202|17.03622
20250116194051202|17.04529
20250116194152202|16.7641
20250116194253202|16.94553
20250116194354202|16.80035
20250116194455202|16.99088
20250116194556202|16.92737
20250116194657202|16.97272
20250116194758202|16.86389
20250116194859202|16.78223
20250116195000202|16.80945
20250116195101202|16.84573
20250116195202202|17.06342
20250116195303202|16.82761
20250116195404202|16.80945
20250116195505202|16.83667
20250116195606202|16.7641
20250116195708202|16.6824
20250116195809202|16.78223
20250116195910202|16.72778
20250116200011202|16.70963
20250116200112202|16.94553
20250116200213202|16.70053
20250116200314202|16.79129
20250116200415202|16.70053
20250116200516202|16.67331
20250116200617202|16.755
20250116200718202|16.60071
20250116200819202|16.78223
20250116200920202|16.60977
20250116201021202|16.6824
20250116201122202|16.58255
20250116201223202|16.60071
20250116201324202|16.67331
20250116201425202|16.5553
20250116201526202|16.60071
20250116201627202|16.63702
20250116201728202|16.72778
20250116201829202|16.50085
20250116201931202|16.63702
20250116202032202|16.54623
20250116202133202|16.73685
20250116202234202|15.70078
20250116202335202|16.54623
20250116202436202|16.56439
20250116202537202|16.65518
20250116202638202|16.43723
20250116202739202|16.51898
20250116202840202|16.61887
20250116202941202|16.56439
20250116203042202|16.53714
20250116203143202|16.34641
20250116203244202|16.11923
20250116203345202|16.65518
20250116203446202|16.50085
20250116203547202|16.53714
20250116203648202|16.61887
20250116203749202|16.66425
20250116203850202|16.39182
20250116203951202|16.56439
20250116204052202|16.42819
20250116204153202|16.24646
20250116204254202|16.50989
20250116204355202|16.50085
20250116204456202|16.48264
20250116204557202|16.46451
20250116204659202|16.41
20250116204800202|16.50085
20250116204901202|16.50989
20250116205002202|16.43723
20250116205103202|16.48264
20250116205235202|16.36459
20250116205336202|16.39182
20250116205437202|16.43723
20250116205538202|16.41
20250116205639202|16.41907
20250116205740202|16.34641
20250116205841202|16.32825
20250116205942202|16.50989
20250116210043202|16.31915
20250116210144202|16.45541
20250116210245202|16.5553
20250116210346202|16.31915
20250116210447202|16.32825
20250116210548202|16.3555
20250116210649202|16.4736
20250116210750202|16.31915
20250116210851202|16.45541
20250116210952202|16.45541
20250116211053202|16.25558
20250116211154202|16.28281
20250116211255202|16.31915
20250116211356202|16.26465
20250116211457202|16.31006
20250116211558202|16.21011
20250116211659202|16.36459
20250116211800202|16.41
20250116211901202|16.39182
20250116212002202|16.30099
20250116212103202|16.33731
20250116212204202|16.45541
20250116212305202|16.32825
20250116212406202|16.25558
20250116212507202|16.31915
20250116212608202|16.30099
20250116212709202|16.2919
20250116212810202|16.50085
20250116212911202|16.2283
20250116213012202|16.2919
20250116213113202|16.27374
20250116213214202|16.39182
20250116213315202|16.70053
20250116213416202|16.40091
20250116213517202|16.25558
20250116213618202|16.24646
20250116213719202|16.14648
20250116213820202|16.26465
20250116213921202|16.27374
20250116214022202|16.45541
20250116214124202|16.24646
20250116214225202|16.31006
20250116214326202|16.38272
20250116214427202|16.26465
20250116214528202|16.31915
20250116214629202|16.06464
20250116214730202|16.16467
20250116214831202|16.48264
20250116214932202|16.28281
20250116215033202|16.28281
20250116215134202|16.2283
20250116215235202|15.94647
20250116215336202|16.17377
20250116215437202|16.21921
20250116215538202|15.2543
20250116215639202|16.15558
20250116215740202|16.31006
20250116215841202|16.21011
20250116215942202|16.20099
20250116220043202|16.86389
20250116220144202|16.23737
20250116220245202|16.11011
20250116220346202|16.28281
20250116220447202|16.15558
20250116220548202|16.23737
20250116220649202|16.18286
20250116220750202|16.23737
20250116220851202|16.16467
20250116220952202|15.4913
20250116221053202|16.09192
20250116221154202|16.20099
20250116221255202|16.2283
20250116221356202|16.27374
20250116221457202|16.24646
20250116221558202|16.13742
20250116221659202|16.21011
20250116221800202|16.16467
20250116221901202|16.0556
20250116222002202|15.02621
20250116222103202|16.18286
20250116222204202|16.18286
20250116222305202|16.09195
20250116222406202|16.15558
20250116222507202|16.1283
20250116222608202|16.66425
20250116222709202|16.19193
20250116222810202|15.83725
20250116222911202|16.13742
20250116223012202|16.28281
20250116223113202|16.15558
20250116223214202|16.21011
20250116223315202|16.17377
20250116223416202|16.04648
20250116223517202|16.07376
20250116223618202|16.10104
20250116223719202|16.15558
20250116223820202|16.2283
20250116223921202|16.11923
20250116224022202|16.15558
20250116224123202|16.31006
20250116224224202|16.09192
20250116224325202|16.18286
20250116224426202|16.17377
20250116224527202|16.09195
20250116224628202|16.31915
20250116224729202|16.16467
20250116224830202|16.26465
20250116224931202|16.02829
20250116225032202|16.14648
20250116225133202|16.51898
20250116225306202|16.21921
20250116225407202|16.2283
20250116225508202|16.11923
20250116225609202|15.96463
20250116225710202|16.26465
20250116225811202|15.98282
20250116225912202|16.00101
20250116230013202|16.23737
20250116230114202|16.15558
20250116230215202|16.2283
20250116230316202|15.94647
20250116230417202|16.21011
20250116230518202|15.99191
20250116230619202|16.31006
20250116230720202|16.1283
20250116230821202|16.0647
20250116230922202|16.11923
20250116231023202|16.21011
20250116231124202|16.08282
20250116231225202|15.91916
20250116231326202|16.09195
20250116231427202|15.92825
20250116231528202|16.19193
20250116231629202|16.06464
20250116231730202|16.13742
20250116231831202|15.98282
20250116231932202|16.08282
20250116232033202|16.14648
20250116232134202|16.0556
20250116232235202|16.04648
20250116232336202|16.06464
20250116232437202|16.04648
20250116232538202|16.15558
20250116232639202|16.02829
20250116232740202|16.11011
20250116232841202|16.08282
20250116232943202|16.0101
20250116233044202|15.84634
20250116233145202|16.16467
20250116233246202|16.21011
20250116233347202|16.1283
20250116233448202|15.97375
20250116233549202|15.98282
20250116233650202|15.98282
20250116233751202|16.09195
20250116233852202|16.07376
20250116233953202|16.11011
20250116234054202|15.96463
20250116234155202|16.11011
20250116234256202|15.96463
20250116234357202|16.19193
20250116234458202|16.03741
20250116234559202|15.89188
20250116234700202|16.2283
20250116234801202|16.09192
20250116234903202|15.94647
20250116235004202|16.2919
20250116235105202|16.07376
20250116235206202|16.09192
20250116235307202|16.21921
20250116235408202|16.07376
20250116235509202|16.19193
20250116235610202|15.96463
20250116235711202|16.02829
20250116235812202|16.17377
20250116235913202|16.09192