20250118000053202|15.87366
20250118000154202|16.00101
20250118000255202|15.78268
20250118000356202|16.02829
20250118000457202|15.92825
20250118000558202|15.93735
20250118000659202|15.94647
20250118000800202|16.08282
20250118000901202|15.97375
20250118001002202|15.98282
20250118001103202|15.90097
20250118001204202|16.04648
20250118001305202|15.91916
20250118001406202|15.93735
20250118001507202|16.11923
20250118001608202|16.03741
20250118001709202|16.17377
20250118001810202|15.90097
20250118001911202|15.73715
20250118002012202|15.96463
20250118002113202|15.93735
20250118002214202|15.92825
20250118002315202|15.93735
20250118002416202|16.27374
20250118002517202|16.09192
20250118002618202|15.89188
20250118002719202|15.71896
20250118002820202|15.84634
20250118002921202|15.84634
20250118003022202|15.84634
20250118003123202|15.89188
20250118003224202|15.83725
20250118003325202|15.95554
20250118003426202|15.87366
20250118003527202|15.88278
20250118003628202|15.90097
20250118003729202|15.90097
20250118003830202|16.16467
20250118003931202|15.87366
20250118004032202|15.95554
20250118004133202|15.88278
20250118004234202|15.91916
20250118004335202|15.96463
20250118004436202|16.01923
20250118004537202|15.89188
20250118004638202|15.97375
20250118004739202|15.92825
20250118004840202|15.91916
20250118004941202|15.91003
20250118005042202|15.97375
20250118005143202|16.0101
20250118005244202|15.90097
20250118005345202|15.98282
20250118005446202|15.82819
20250118005547202|15.91003
20250118005648202|15.98282
20250118005749202|15.83725
20250118005850202|15.90097
20250118010023202|15.85547
20250118010203202|15.71896
20250118010304202|15.75537
20250118010405202|16.01923
20250118010506202|15.80087
20250118010607202|15.89188
20250118010708202|15.96463
20250118010809202|15.80087
20250118010910202|15.96463
20250118011011202|15.81909
20250118011112202|15.82819
20250118011213202|15.89188
20250118011314202|15.96463
20250118011415202|15.83725
20250118011516202|15.97375
20250118011617202|15.57327
20250118011718202|15.70078
20250118011819202|15.70981
20250118011920202|15.84634
20250118012021202|15.79178
20250118012122202|15.88278
20250118012223202|15.83725
20250118012324202|14.90753
20250118012425202|15.99191
20250118012526202|16.20099
20250118012627202|15.91916
20250118012728202|15.90097
20250118012829202|15.91916
20250118012930202|15.86456
20250118013031202|15.91916
20250118013132202|15.63702
20250118013233202|15.60971
20250118013334202|15.92825
20250118013435202|15.86456
20250118013536202|15.82819
20250118013637202|15.78268
20250118013738202|15.87366
20250118013839202|15.85547
20250118013940202|15.83725
20250118014041202|15.78268
20250118014142202|15.95554
20250118014243202|15.80997
20250118014344202|15.83725
20250118014445202|15.79178
20250118014546202|15.90097
20250118014647202|15.85547
20250118014748202|15.70981
20250118014849202|15.78268
20250118014950202|15.88278
20250118015051202|15.84634
20250118015152202|15.77353
20250118015253202|15.82819
20250118015354202|15.70981
20250118015455202|15.76447
20250118015556202|15.79178
20250118015657202|15.80997
20250118015758202|15.80087
20250118015859202|15.55505
20250118020000202|15.80997
20250118020101202|15.38196
20250118020202202|15.84634
20250118020303202|15.80997
20250118020404202|15.46396
20250118020505202|15.80087
20250118020606202|15.88278
20250118020707202|15.4184
20250118020808202|15.72806
20250118020909202|15.89188
20250118021010202|15.53683
20250118021111202|15.89188
20250118021212202|16.00101
20250118021313202|15.6279
20250118021414202|15.79178
20250118021515202|15.70981
20250118021616202|15.56415
20250118021717202|15.84634
20250118021818202|15.99191
20250118021919202|15.77353
20250118022020202|15.82819
20250118022121202|15.72806
20250118022222202|15.71896
20250118022323202|15.55505
20250118022424202|15.76447
20250118022525202|15.70078
20250118022626202|15.80087
20250118022727202|15.86456
20250118022828202|15.83725
20250118022929202|15.59149
20250118023031202|15.70078
20250118023132202|15.89188
20250118023233202|15.75537
20250118023334202|15.94647
20250118023435202|15.89188
20250118023536202|15.6279
20250118023637202|15.71896
20250118023738202|15.68256
20250118023839202|15.73715
20250118023940202|15.86456
20250118024041202|15.80997
20250118024142202|15.70981
20250118024243202|15.73715
20250118024344202|15.71896
20250118024445202|15.70981
20250118024546202|15.69165
20250118024647202|15.84634
20250118024748202|15.21783
20250118024849202|15.78268
20250118024950202|15.84634
20250118025051202|15.75537
20250118025152202|15.72806
20250118025253202|15.67343
20250118025354202|15.71896
20250118025455202|15.82819
20250118025556202|15.74625
20250118025657202|15.80997
20250118025758202|15.87366
20250118025859202|15.69165
20250118030000202|15.79178
20250118030054202|15.76447
20250118030217202|15.6279
20250118030318202|15.67343
20250118030419202|15.6279
20250118030520202|15.75537
20250118030621202|15.82819
20250118030722202|15.70981
20250118030823202|15.36371
20250118030924202|15.02621
20250118031025202|15.71896
20250118031126202|15.68256
20250118031227202|15.84634
20250118031328202|15.40927
20250118031429202|15.86456
20250118031530202|15.70981
20250118031631202|15.67343
20250118031732202|15.71896
20250118031833202|15.68256
20250118031934202|15.70981
20250118032035202|15.75537
20250118032136202|15.86456
20250118032237202|15.81909
20250118032338202|15.71896
20250118032439202|16.06464
20250118032540202|15.68256
20250118032641202|15.60059
20250118032742202|14.99881
20250118032843202|15.63702
20250118032944202|15.45483
20250118033045202|15.64612
20250118033146202|15.68256
20250118033247202|15.60971
20250118033348202|15.70078
20250118033449202|15.73715
20250118033550202|15.69165
20250118033651202|15.76447
20250118033752202|15.78268
20250118033853202|15.77353
20250118033954202|15.63702
20250118034055202|15.65521
20250118034156202|15.75537
20250118034257202|15.65521
20250118034358202|15.47308
20250118034459202|15.72806
20250118034600202|15.44574
20250118034701202|15.70078
20250118034802202|15.6279
20250118034903202|15.67343
20250118035004202|15.52771
20250118035105202|15.71896
20250118035206202|15.72806
20250118035307202|15.90097
20250118035408202|15.57327
20250118035509202|15.74628
20250118035610202|15.67343
20250118035711202|15.73715
20250118035812202|15.46396
20250118035913202|15.83725
20250118040014202|15.79178
20250118040115202|15.57327
20250118040216202|15.13571
20250118040317202|15.64612
20250118040418202|15.70078
20250118040519202|16.04648
20250118040620202|15.70981
20250118040721202|15.66431
20250118040822202|15.60059
20250118040923202|15.60059
20250118041024202|15.66431
20250118041125202|15.38196
20250118041226202|15.81909
20250118041327202|15.60971
20250118041428202|15.53683
20250118041529202|15.66431
20250118041630202|15.58237
20250118041731202|15.63702
20250118041832202|15.56415
20250118041933202|15.66431
20250118042034202|15.68256
20250118042135202|15.39105
20250118042236202|15.85547
20250118042337202|15.71896
20250118042438202|15.50949
20250118042539202|15.60059
20250118042640202|15.92825
20250118042741202|15.59149
20250118042842202|15.6279
20250118042943202|15.17221
20250118043044202|15.53683
20250118043145202|15.59149
20250118043246202|15.32724
20250118043347202|15.67343
20250118043448202|15.73715
20250118043549202|15.46396
20250118043650202|15.48218
20250118043751202|15.58237
20250118043852202|15.65521
20250118043953202|15.58237
20250118044054202|15.63702
20250118044155202|15.78268
20250118044256202|15.52771
20250118044357202|15.60971
20250118044458202|15.74628
20250118044559202|15.3728
20250118044700202|15.60059
20250118044801202|15.80997
20250118044902202|15.69165
20250118045003202|15.6188
20250118045104202|15.65521
20250118045205202|15.58237
20250118045306202|15.83725
20250118045407202|15.42749
20250118045508202|15.67343
20250118045609202|15.6279
20250118045710202|15.39105
20250118045811202|15.6188
20250118045912202|15.50037
20250118050013202|15.70981
20250118050126202|15.43665
20250118050227202|15.6188
20250118050328202|15.60971
20250118050429202|15.57327
20250118050530202|15.54593
20250118050631202|15.51862
20250118050732202|15.68256
20250118050833202|15.71896
20250118050934202|15.69165
20250118051035202|15.4913
20250118051136202|15.4913
20250118051237202|15.60059
20250118051338202|15.71896
20250118051439202|15.6188
20250118051540202|15.63702
20250118051641202|15.64612
20250118051742202|15.50037
20250118051843202|15.58237
20250118051944202|15.53683
20250118052045202|15.60059
20250118052146202|15.60971
20250118052247202|15.48218
20250118052348202|15.55505
20250118052449202|15.55505
20250118052550202|15.54593
20250118052651202|15.53683
20250118052752202|15.34546
20250118052853202|15.38196
20250118052954202|15.23608
20250118053055202|15.70981
20250118053156202|15.4184
20250118053257202|15.47308
20250118053358202|15.58237
20250118053459202|15.51862
20250118053600202|15.6279
20250118053701202|15.66431
20250118053802202|15.51862
20250118053903202|15.53683
20250118054004202|15.44574
20250118054105202|15.6279
20250118054206202|15.55505
20250118054307202|15.56415
20250118054408202|15.34546
20250118054509202|15.13571
20250118054610202|15.77353
20250118054711202|15.3728
20250118054812202|15.57327
20250118054913202|15.51862
20250118055014202|15.30902
20250118055115202|15.51862
20250118055216202|15.47308
20250118055317202|15.44574
20250118055418202|15.44574
20250118055519202|15.3728
20250118055620202|15.52771
20250118055721202|15.55505
20250118055822202|15.53683
20250118055923202|15.24515
20250118060024202|15.50949
20250118060125202|15.6188
20250118060226202|15.4913
20250118060327202|15.40927
20250118060428202|15.39105
20250118060529202|15.6188
20250118060630202|15.67343
20250118060731202|15.40927
20250118060832202|15.53683
20250118060933202|15.38196
20250118061034202|15.55505
20250118061135202|15.20871
20250118061236202|15.72806
20250118061337202|15.6188
20250118061438202|15.36371
20250118061539202|15.4913
20250118061640202|15.45483
20250118061741202|15.3728
20250118061842202|15.2543
20250118061943202|15.50949
20250118062044202|15.19046
20250118062145202|15.40927
20250118062246202|15.35458
20250118062347202|15.50949
20250118062448202|15.40927
20250118062549202|15.53683
20250118062650202|15.44574
20250118062751202|15.48218
20250118062852202|15.4913
20250118062953202|15.51862
20250118063054202|15.57327
20250118063155202|14.5968
20250118063256202|15.42749
20250118063357202|15.36371
20250118063458202|15.20871
20250118063559202|15.52771
20250118063700202|15.43665
20250118063801202|15.4184
20250118063902202|15.23608
20250118064003202|15.64612
20250118064104202|15.22693
20250118064205202|15.4184
20250118064306202|15.34546
20250118064407202|15.4913
20250118064508202|15.28165
20250118064609202|15.2543
20250118064710202|15.55505
20250118064811202|14.9075
20250118064912202|15.56415
20250118065013202|15.34546
20250118065114202|15.20871
20250118065215202|15.34546
20250118065316202|15.40927
20250118065417202|15.40927
20250118065518202|15.56415
20250118065619202|15.26343
20250118065720202|15.50037
20250118065821202|15.45483
20250118065922202|15.39105
20250118070024202|15.48218
20250118070224202|15.24515
20250118070325202|15.22693
20250118070426202|15.81909
20250118070527202|15.52771
20250118070628202|15.42749
20250118070729202|15.42749
20250118070830202|15.43665
20250118070931202|15.43665
20250118071032202|15.39105
20250118071133202|15.33633
20250118071234202|15.34546
20250118071335202|15.35458
20250118071436202|15.30902
20250118071537202|15.51862
20250118071638202|15.31812
20250118071739202|15.38196
20250118071840202|14.54193
20250118071941202|15.39105
20250118072042202|15.55505
20250118072143202|15.36371
20250118072244202|15.2543
20250118072345202|15.23608
20250118072446202|15.65521
20250118072547202|15.20871
20250118072648202|15.31812
20250118072749202|15.26343
20250118072850202|15.39105
20250118072951202|15.33633
20250118073052202|15.42749
20250118073153202|15.18134
20250118073254202|15.51862
20250118073355202|16.1283
20250118073456202|15.2543
20250118073557202|15.29077
20250118073658202|15.21783
20250118073759202|15.27252
20250118073900202|15.31812
20250118074001202|15.21783
20250118074102202|15.00797
20250118074204202|15.42749
20250118074305202|15.59149
20250118074406202|15.27252
20250118074507202|15.42749
20250118074608202|15.2999
20250118074709202|15.48218
20250118074810202|15.58237
20250118074911202|15.2543
20250118075012202|15.60059
20250118075113202|15.07187
20250118075214202|15.56415
20250118075315202|15.34546
20250118075416202|15.26343
20250118075517202|15.11749
20250118075618202|15.13571
20250118075719202|15.09009
20250118075820202|15.39105
20250118075921202|15.22693
20250118080022202|15.24515
20250118080123202|15.48218
20250118080224202|15.32724
20250118080325202|15.36371
20250118080426202|15.2543
20250118080527202|15.14484
20250118080628202|15.2999
20250118080729202|15.50949
20250118080830202|15.20871
20250118080931202|15.14484
20250118081032202|15.34546
20250118081133202|15.2999
20250118081234202|15.31812
20250118081335202|15.15396
20250118081436202|15.09009
20250118081537202|15.27252
20250118081638202|15.31812
20250118081739202|15.39105
20250118081840202|15.24515
20250118081941202|15.56415
20250118082042202|15.24515
20250118082143202|15.31812
20250118082244202|15.16312
20250118082345202|14.94406
20250118082446202|15.23608
20250118082547202|14.67908
20250118082648202|15.2543
20250118082749202|15.24515
20250118082850202|15.15396
20250118082951202|15.09921
20250118083052202|15.12662
20250118083153202|15.39105
20250118083254202|15.18134
20250118083355202|15.09009
20250118083456202|15.30902
20250118083557202|15.26343
20250118083658202|15.13571
20250118083759202|15.16312
20250118083900202|15.16312
20250118084001202|15.16312
20250118084102202|15.19958
20250118084203202|15.19958
20250118084304202|15.17221
20250118084405202|15.39105
20250118084506202|15.28165
20250118084607202|15.22693
20250118084708202|15.21783
20250118084809202|15.21783
20250118084910202|15.26343
20250118085011202|14.90753
20250118085112202|15.14484
20250118085213202|15.24515
20250118085314202|15.19046
20250118085415202|15.22693
20250118085516202|15.31812
20250118085617202|15.24515
20250118085718202|15.68256
20250118085819202|15.19046
20250118085920202|15.16312
20250118090021202|15.47308
20250118090122202|15.17221
20250118090257202|15.30902
20250118090358202|15.22693
20250118090459202|15.22693
20250118090600202|15.23608
20250118090701202|15.33633
20250118090802202|15.33633
20250118090903202|15.10834
20250118091004202|15.12662
20250118091105202|15.18134
20250118091206202|15.19958
20250118091307202|15.31812
20250118091408202|15.09009
20250118091509202|15.15396
20250118091610202|15.3728
20250118091711202|14.93494
20250118091812202|15.60059
20250118091913202|15.28165
20250118092014202|15.40927
20250118092115202|15.32724
20250118092216202|14.92578
20250118092317202|15.40927
20250118092418202|14.83444
20250118092519202|15.43665
20250118092620202|15.17221
20250118092721202|15.17221
20250118092822202|15.18134
20250118092923202|15.19046
20250118093024202|15.23608
20250118093125202|15.4913
20250118093226202|15.12662
20250118093327202|15.05359
20250118093428202|15.18134
20250118093529202|15.16312
20250118093630202|15.29077
20250118093731202|15.05359
20250118093832202|15.10834
20250118093933202|15.19046
20250118094034202|15.09924
20250118094135202|14.45956
20250118094236202|15.39105
20250118094337202|15.29077
20250118094438202|15.11749
20250118094539202|15.19046
20250118094640202|14.88013
20250118094741202|15.18134
20250118094842202|15.14484
20250118094943202|15.09009
20250118095044202|15.20871
20250118095145202|15.08099
20250118095246202|15.51862
20250118095347202|15.16312
20250118095448202|15.3728
20250118095549202|15.13571
20250118095650202|14.88925
20250118095751202|15.20871
20250118095852202|15.17221
20250118095953202|15.10834
20250118100054202|15.09921
20250118100155202|15.19046
20250118100256202|14.94406
20250118100357202|15.2543
20250118100458202|15.21783
20250118100559202|15.18134
20250118100700202|15.09921
20250118100801202|15.14484
20250118100903202|14.36804
20250118101004202|15.11749
20250118101105202|15.18134
20250118101206202|15.27252
20250118101307202|15.07187
20250118101408202|15.11749
20250118101509202|15.19958
20250118101610202|15.02621
20250118101711202|15.14484
20250118101812202|15.17221
20250118101913202|15.14484
20250118102014202|14.91666
20250118102115202|15.06274
20250118102216202|15.06274
20250118102317202|15.09009
20250118102418202|15.28165
20250118102519202|14.99881
20250118102620202|16.06464
20250118102721202|16.80945
20250118102822202|20.06937
20250118102923202|21.12943
20250118103024202|21.6557
20250118103125202|21.89185
20250118103226202|21.91
20250118103327202|21.69205
20250118103428202|21.46512
20250118103529202|21.41064
20250118103630202|21.59216
20250118103731202|21.97366
20250118103832202|22.50116
20250118103933202|22.9841
20250118104034202|23.41309
20250118104135202|23.59592
20250118104236202|23.60498
20250118104337202|23.73306
20250118104438202|23.81543
20250118104539202|23.70563
20250118104640202|22.55582
20250118104741202|19.44482
20250118104842202|21.61938
20250118104943202|21.98276
20250118105044202|22.28281
20250118105145202|22.04636
20250118105246202|21.73746
20250118105347202|21.90097
20250118105448202|22.35559
20250118105549202|22.18274
20250118105650202|22.51941
20250118105751202|22.62866
20250118105852202|22.77438
20250118105953202|23.00232
20250118110054202|23.05704
20250118110155202|23.08444
20250118110329202|23.10269
20250118110430202|23.22131
20250118110531202|23.19394
20250118110632202|23.3674
20250118110733202|23.18478
20250118110834202|23.26694
20250118110935202|23.21216
20250118111036202|23.32175
20250118111137202|23.15744
20250118111238202|22.66507
20250118111339202|23.33087
20250118111440202|22.91116
20250118111541202|23.3035
20250118111642202|22.63779
20250118111743202|23.34003
20250118111844202|24.02606
20250118111945202|24.97208
20250118112046202|25.48856
20250118112147202|26.0253
20250118112248202|26.36871
20250118112349202|26.55469
20250118112450202|26.7782
20250118112551202|25.15631
20250118112652202|21.38342
20250118112753202|22.55582
20250118112854202|22.80173
20250118112955202|23.03879
20250118113056202|22.9567
20250118113157202|22.71976
20250118113259202|22.94763
20250118113400202|23.24872
20250118113501202|23.4679
20250118113602202|23.44965
20250118113703202|23.70563
20250118113804202|23.57758
20250118113905202|23.77884
20250118114006202|23.78799
20250118114107202|23.98941
20250118114208202|23.95273
20250118114309202|24.01685
20250118114410202|23.98941
20250118114511202|24.24606
20250118114612202|24.10852
20250118114713202|24.12683
20250118114814202|24.25522
20250118114915202|24.09018
20250118115016202|24.09933
20250118115117202|24.45712
20250118115218202|24.18188
20250118115319202|24.24606
20250118115420202|24.14514
20250118115521202|24.37448
20250118115622202|24.3378
20250118115723202|24.11768
20250118115824202|24.35614
20250118115925202|24.48468
20250118120026202|24.27356
20250118120127202|24.40204
20250118120228202|24.37448
20250118120329202|24.54898
20250118120430202|24.56735
20250118120531202|24.62247
20250118120632202|24.53979
20250118120733202|24.55817
20250118120834202|24.55817
20250118120935202|24.13599
20250118121036202|24.71439
20250118121137202|24.6041
20250118121238202|24.68683
20250118121339202|24.69601
20250118121440202|25.07336
20250118121541202|24.73279
20250118121642202|24.78799
20250118121743202|24.89841
20250118121844202|25.00888
20250118121945202|24.91684
20250118122046202|25.00888
20250118122147202|24.85242
20250118122248202|25.2301
20250118122349202|25.13788
20250118122450202|25.11948
20250118122551202|25.06415
20250118122652202|25.09186
20250118122753202|25.2301
20250118122854202|25.05496
20250118122955202|25.19321
20250118123056202|25.11948
20250118123157202|25.13788
20250118123258202|25.267
20250118123359202|25.18399
20250118123500202|25.21164
20250118123601202|25.11948
20250118123702202|24.99048
20250118123803202|25.267
20250118123904202|25.15631
20250118124005202|25.16556
20250118124106202|25.37772
20250118124207202|25.267
20250118124308202|25.63644
20250118124409202|25.49777
20250118124510202|25.40546
20250118124611202|25.48856
20250118124712202|25.48856
20250118124813202|25.59021
20250118124914202|25.48856
20250118125015202|25.54398
20250118125116202|25.44235
20250118125217202|25.35928
20250118125318202|25.23932
20250118125419202|25.22086
20250118125520202|25.08258
20250118125621202|25.99747
20250118125722202|27.27316
20250118125823202|28.12762
20250118125924202|29.04553
20250118130025202|29.50275
20250118130126202|29.77997
20250118130227202|30.17328
20250118130401202|27.49796
20250118130502202|24.8064
20250118130603202|24.15436
20250118130704202|25.24857
20250118130805202|25.42389
20250118130906202|25.43314
20250118131007202|26.3222
20250118131108202|26.19226
20250118131209202|26.58261
20250118131310202|26.91806
20250118131411202|27.12354
20250118131512202|27.22641
20250118131613202|27.19833
20250118131714202|27.25446
20250118131815202|27.23572
20250118131916202|27.26379
20250118132017202|27.2825
20250118132118202|27.22641
20250118132219202|27.3761
20250118132320202|27.30124
20250118132421202|27.39484
20250118132522202|27.35739
20250118132623202|27.26379
20250118132724202|27.22641
20250118132825202|27.23572
20250118132926202|27.33871
20250118133027202|27.39484
20250118133128202|27.35739
20250118133229202|27.29187
20250118133330202|27.44168
20250118133431202|27.55417
20250118133532202|27.51666
20250118133633202|27.25446
20250118133734202|27.29187
20250118133835202|27.17029
20250118133936202|27.10486
20250118134037202|27.30124
20250118134138202|27.47919
20250118134239202|27.31058
20250118134340202|27.43234
20250118134441202|27.32932
20250118134542202|27.50729
20250118134644202|27.43234
20250118134745202|27.42297
20250118134846202|27.46042
20250118134947202|27.42297
20250118135048202|27.41357
20250118135149202|27.46042
20250118135250202|27.48856
20250118135351202|27.49796
20250118135452202|27.46979
20250118135553202|27.84525
20250118135654202|27.52606
20250118135755202|27.43234
20250118135856202|27.58234
20250118135957202|27.55417
20250118140058202|27.59171
20250118140159202|27.61984
20250118140300202|27.61984
20250118140401202|27.77005
20250118140502202|27.69492
20250118140603202|27.6011
20250118140704202|27.83588
20250118140805202|27.66678
20250118140906202|27.63861
20250118141007202|27.73251
20250118141108202|27.72311
20250118141209202|27.62921
20250118141310202|27.65741
20250118141411202|27.76065
20250118141512202|27.69492
20250118141613202|27.68552
20250118141714202|27.82642
20250118141815202|27.73251
20250118141916202|27.76065
20250118142017202|27.9393
20250118142118202|27.76065
20250118142219202|27.64801
20250118142320202|27.74188
20250118142421202|27.90167
20250118142522202|27.73251
20250118142623202|27.87347
20250118142724202|27.82642
20250118142825202|27.99579
20250118142926202|27.80768
20250118143027202|27.83588
20250118143128202|27.82642
20250118143229202|27.83585
20250118143330202|27.97696
20250118143431202|28.02402
20250118143532202|27.83588
20250118143633202|27.74188
20250118143734202|27.97696
20250118143835202|27.96756
20250118143936202|27.83588
20250118144037202|27.9111
20250118144138202|28.31625
20250118144239202|27.95813
20250118144340202|27.99579
20250118144441202|27.98636
20250118144542202|27.9111
20250118144643202|27.98636
20250118144744202|27.97696
20250118144845202|28.02402
20250118144946202|27.95813
20250118145047202|28.77032
20250118145148202|27.95813
20250118145249202|27.9111
20250118145350202|27.9393
20250118145451202|27.90167
20250118145552202|27.88287
20250118145653202|28.1936
20250118145754202|27.87347
20250118145855202|28.20303
20250118145956202|27.88287
20250118150057202|27.89227
20250118150158202|28.04285
20250118150259202|27.84525
20250118150432202|27.9299
20250118150533202|27.83588
20250118150634202|27.89227
20250118150735202|27.99579
20250118150836202|27.74188
20250118150937202|27.90167
20250118151038202|27.96753
20250118151139202|27.76065
20250118151240202|27.87347
20250118151341202|28.02402
20250118151442202|27.90167
20250118151543202|27.84525
20250118151644202|27.9111
20250118151745202|27.89227
20250118151846202|27.79828
20250118151947202|27.76065
20250118152048202|27.83588
20250118152149202|27.78888
20250118152250202|27.87347
20250118152351202|27.78888
20250118152452202|27.94873
20250118152553202|27.98636
20250118152654202|27.80765
20250118152755202|27.80765
20250118152856202|27.86407
20250118152957202|27.81708
20250118153058202|28.08994
20250118153159202|27.76065
20250118153300202|27.82642
20250118153401202|27.74188
20250118153502202|27.74188
20250118153603202|27.69492
20250118153704202|27.69492
20250118153805202|27.64801
20250118153906202|27.65741
20250118154007202|27.68552
20250118154108202|27.70432
20250118154209202|27.71371
20250118154310202|27.58234
20250118154411202|27.52606
20250118154512202|27.17966
20250118154613202|27.55417
20250118154714202|27.56357
20250118154815202|27.53543
20250118154916202|27.65741
20250118155017202|27.59171
20250118155118202|27.6011
20250118155219202|27.59171
20250118155320202|27.48856
20250118155421202|27.48856
20250118155522202|27.55417
20250118155623202|27.3855
20250118155724202|27.39484
20250118155825202|27.41357
20250118155926202|27.34805
20250118160027202|27.33871
20250118160128202|27.01141
20250118160229202|27.09555
20250118160330202|27.36676
20250118160431202|27.31058
20250118160532202|27.30124
20250118160633202|27.10486
20250118160734202|27.14221
20250118160835202|27.23572
20250118160936202|27.27316
20250118161037202|27.16095
20250118161138202|26.78751
20250118161239202|26.3873
20250118161340202|26.19226
20250118161441202|25.99747
20250118161542202|25.63644
20250118161643202|25.53476
20250118161744202|25.27621
20250118161845202|25.08258
20250118161946202|24.99048
20250118162047202|24.69601
20250118162148202|24.55817
20250118162249202|24.16351
20250118162350202|23.89783
20250118162451202|23.79712
20250118162552202|23.68735
20250118162653202|23.54102
20250118162754202|23.88867
20250118162855202|25.81219
20250118162956202|26.47098
20250118163057202|26.58261
20250118163158202|26.48956
20250118163259202|26.16443
20250118163400202|25.85852
20250118163501202|25.75665
20250118163602202|25.88626
20250118163703202|25.78445
20250118163804202|26.21082
20250118163905202|26.42447
20250118164006202|26.82483
20250118164107202|27.12354
20250118164208202|27.2825
20250118164309202|27.34805
20250118164410202|27.3855
20250118164511202|27.50729
20250118164612202|27.51666
20250118164713202|27.47919
20250118164814202|27.56357
20250118164915202|27.46979
20250118165016202|27.45108
20250118165117202|27.19833
20250118165218202|27.34805
20250118165319202|27.2077
20250118165420202|27.18896
20250118165521202|27.22641
20250118165622202|27.08618
20250118165723202|26.96478
20250118165824202|26.87146
20250118165925202|26.88077
20250118170026202|26.7316
20250118170127202|26.69434
20250118170228202|26.53607
20250118170329202|26.50815
20250118170503202|26.3222
20250118170604202|26.27582
20250118170705202|26.15512
20250118170806202|26.0809
20250118170907202|26.0253
20250118171008202|25.96042
20250118171109202|25.84924
20250118171210202|25.68268
20250118171311202|25.69193
20250118171412202|25.51624
20250118171513202|25.41467
20250118171614202|25.30389
20250118171715202|25.2301
20250118171816202|25.08258
20250118171917202|25.02731
20250118172018202|24.93521
20250118172119202|24.65009
20250118172220202|24.73279
20250118172321202|24.31943
20250118172422202|23.75137
20250118172523202|24.07187
20250118172624202|23.98941
20250118172725202|23.90695
20250118172826202|23.65991
20250118172927202|23.78799
20250118173028202|23.44049
20250118173129202|23.45877
20250118173230202|23.38568
20250118173331202|23.78799
20250118173432202|23.23044
20250118173533202|23.10269
20250118173634202|22.93848
20250118173735202|22.82001
20250118173836202|22.7471
20250118173937202|22.48297
20250118174038202|22.56491
20250118174139202|22.40106
20250118174240202|22.31006
20250118174341202|22.26459
20250118174442202|22.11908
20250118174543202|22.46481
20250118174644202|22.08276
20250118174745202|21.18381
20250118174847202|21.80103
20250118174948202|21.68295
20250118175049202|21.46512
20250118175150202|21.52859
20250118175251202|21.5105
20250118175352202|21.32898
20250118175453202|21.27454
20250118175554202|21.13849
20250118175655202|21.06595
20250118175756202|21.05685
20250118175857202|20.83023
20250118175958202|20.80307
20250118180059202|20.73959
20250118180200202|20.64899
20250118180301202|20.4769
20250118180402202|20.52213
20250118180503202|20.36819
20250118180604202|20.32291
20250118180705202|20.27762
20250118180806202|20.23236
20250118180907202|20.14178
20250118181008202|20.05124
20250118181109202|19.93356
20250118181210202|19.81589
20250118181311202|19.99695
20250118181412202|19.73444
20250118181513202|19.88831
20250118181614202|19.68011
20250118181715202|19.58054
20250118181816202|19.64389
20250118181917202|19.65295
20250118182018202|19.49008
20250118182119202|19.50815
20250118182220202|19.32715
20250118182321202|19.38144
20250118182422202|19.33624
20250118182523202|19.21854
20250118182625202|18.91992
20250118182726202|19.15521
20250118182827202|19.02853
20250118182928202|18.72992
20250118183029202|18.8204
20250118183130202|18.80234
20250118183231202|18.77515
20250118183332202|18.6756
20250118183433202|18.58511
20250118183534202|18.64847
20250118183635202|18.73895
20250118183736202|18.35883
20250118183837202|18.53079
20250118183938202|18.60321
20250118184039202|18.46744
20250118184140202|18.24118
20250118184241202|18.30453
20250118184342202|18.25021
20250118184443202|18.4584
20250118184544202|18.25925
20250118184645202|18.21402
20250118184746202|18.20493
20250118184847202|18.62131
20250118184948202|18.06006
20250118185049202|18.05103
20250118185150202|17.99667
20250118185251202|17.99667
20250118185353202|17.92429
20250118185454202|18.18683
20250118185555202|17.84274
20250118185656202|18.40408
20250118185757202|17.77032
20250118185858202|17.67068
20250118185959202|17.91519
20250118190100202|17.81558
20250118190201202|17.74313
20250118190302202|17.63443
20250118190403202|17.62534
20250118190534202|17.71594
20250118190635202|17.77032
20250118190736202|17.59818
20250118190837202|17.58911
20250118190938202|17.50763
20250118191039202|17.51666
20250118191140202|17.47134
20250118191241202|17.50763
20250118191342202|17.3082
20250118191443202|17.33542
20250118191544202|17.21756
20250118191645202|17.37167
20250118191746202|17.35355
20250118191847202|17.64349
20250118191948202|17.28104
20250118192049202|17.29913
20250118192150202|17.19037
20250118192251202|17.2085
20250118192352202|17.19037
20250118192453202|17.37167
20250118192554202|17.10876
20250118192655202|16.2919
20250118192756202|16.99994
20250118192857202|17.04529
20250118192958202|17.32635
20250118193059202|17.11786
20250118193200202|17.04529
20250118193301202|17.21756
20250118193402202|17.11786
20250118193503202|17.08154
20250118193604202|17.32635
20250118193705202|17.08154
20250118193806202|17.19037
20250118193907202|17.05438
20250118194008202|16.97272
20250118194109202|17.05438
20250118194210202|16.99091
20250118194311202|17.11786
20250118194412202|16.96368
20250118194513202|17.08154
20250118194614202|17.13599
20250118194715202|16.99091
20250118194816202|16.80945
20250118194917202|17.11786
20250118195018202|16.84573
20250118195119202|16.89111
20250118195220202|17.07251
20250118195321202|16.99994
20250118195422202|16.91827
20250118195523202|16.84573
20250118195624202|16.85483
20250118195725202|16.77316
20250118195826202|16.5553
20250118195927202|16.86389
20250118200028202|16.77316
20250118200129202|16.66425
20250118200230202|16.70963
20250118200331202|16.78223
20250118200432202|16.80035
20250118200533202|16.7641
20250118200634202|16.755
20250118200735202|16.73685
20250118200836202|16.6915
20250118200937202|16.77316
20250118201038202|16.67331
20250118201139202|16.79129
20250118201240202|16.79129
20250118201341202|16.73685
20250118201442202|17.009
20250118201543202|16.73685
20250118201644202|16.65518
20250118201745202|16.70963
20250118201847202|16.755
20250118201948202|16.66425
20250118202049202|16.60977
20250118202150202|16.6824
20250118202251202|16.58255
20250118202352202|16.57346
20250118202453202|16.48264
20250118202554202|16.54623
20250118202655202|16.50989
20250118202756202|16.4736
20250118202857202|16.54623
20250118202958202|16.52808
20250118203059202|16.41907
20250118203200202|16.40091
20250118203301202|16.5553
20250118203402202|16.39182
20250118203503202|16.32825
20250118203604202|16.50989
20250118203705202|16.20099
20250118203806202|16.28281
20250118203907202|16.2919
20250118204008202|15.97375
20250118204109202|16.46451
20250118204210202|16.37363
20250118204311202|16.65518
20250118204412202|16.25558
20250118204513202|16.28281
20250118204614202|16.23737
20250118204715202|15.81909
20250118204816202|16.33731
20250118204917202|16.46451
20250118205018202|16.33731
20250118205119202|16.28281
20250118205220202|16.23737
20250118205321202|16.36459
20250118205422202|16.34641
20250118205523202|16.19193
20250118205624202|16.2283
20250118205725202|16.67331
20250118205826202|16.24646
20250118205927202|16.25558
20250118210028202|16.39182
20250118210129202|16.2283
20250118210230202|16.32825
20250118210331202|16.11011
20250118210432202|16.28281
20250118210605202|16.28281
20250118210706202|16.0556
20250118210807202|15.74625
20250118210908202|16.31006
20250118211009202|16.33731
20250118211110202|16.2283
20250118211211202|16.17377
20250118211312202|16.21011
20250118211413202|16.06464
20250118211514202|16.2919
20250118211615202|16.28281
20250118211716202|16.1283
20250118211817202|16.17377
20250118211918202|16.27374
20250118212019202|15.67343
20250118212120202|16.19193
20250118212221202|15.98282
20250118212322202|16.02829
20250118212423202|16.28281
20250118212524202|16.1283
20250118212625202|16.27374
20250118212726202|16.28281
20250118212827202|16.43723
20250118212928202|16.30099
20250118213029202|16.2283
20250118213130202|16.19193
20250118213231202|16.26465
20250118213332202|15.79178
20250118213433202|16.41907
20250118213534202|16.21011
20250118213635202|16.20099
20250118213736202|16.17377
20250118213837202|16.2283
20250118213938202|16.3555
20250118214039202|16.16467
20250118214140202|16.24646
20250118214241202|16.28281
20250118214342202|16.2919
20250118214443202|16.17377
20250118214544202|16.25558
20250118214645202|16.0101
20250118214746202|16.11923
20250118214847202|16.24646
20250118214948202|16.17377
20250118215049202|16.21011
20250118215150202|16.17377
20250118215251202|16.17377
20250118215352202|16.21011
20250118215453202|16.2283
20250118215554202|16.15558
20250118215655202|16.13742
20250118215756202|16.10104
20250118215857202|16.17377
20250118215958202|16.15558
20250118220059202|16.09195
20250118220200202|16.27374
20250118220301202|16.11011
20250118220402202|16.18286
20250118220503202|16.04648
20250118220604202|16.38272
20250118220705202|16.16467
20250118220806202|15.99191
20250118220907202|16.41
20250118221008202|16.19193
20250118221109202|16.21011
20250118221210202|16.0101
20250118221311202|16.13742
20250118221412202|15.68256
20250118221513202|16.07376
20250118221614202|16.19193
20250118221715202|15.99191
20250118221816202|16.09195
20250118221917202|16.10104
20250118222018202|16.09195
20250118222119202|16.11011
20250118222220202|16.06464
20250118222321202|16.20099
20250118222422202|16.30099
20250118222523202|16.11923
20250118222624202|16.01923
20250118222725202|15.96463
20250118222826202|16.0556
20250118222927202|16.19193
20250118223028202|16.10104
20250118223129202|16.20099
20250118223230202|16.00101
20250118223331202|16.00101
20250118223432202|16.11011
20250118223533202|16.0101
20250118223634202|15.95554
20250118223735202|16.1283
20250118223836202|15.99191
20250118223937202|16.10104
20250118224038202|15.91916
20250118224139202|16.11923
20250118224240202|15.95554
20250118224341202|16.13742
20250118224442202|16.23737
20250118224543202|15.99191
20250118224644202|16.03741
20250118224745202|16.2283
20250118224846202|16.11923
20250118224947202|16.1283
20250118225048202|16.03741
20250118225149202|16.02829
20250118225250202|16.04648
20250118225351202|16.02829
20250118225452202|15.99191
20250118225553202|16.17377
20250118225654202|15.97375
20250118225755202|16.03741
20250118225856202|16.0556
20250118225957202|16.02829
20250118230058202|16.00101
20250118230159202|16.07376
20250118230300202|16.00101
20250118230401202|16.06464
20250118230502202|16.10104
20250118230636202|16.04648
20250118230737202|16.02829
20250118230838202|16.25558
20250118230939202|15.99191
20250118231040202|15.98282
20250118231141202|16.0556
20250118231242202|16.08282
20250118231343202|16.01923
20250118231444202|15.95554
20250118231545202|16.0101
20250118231646202|15.95554
20250118231747202|16.00101
20250118231848202|16.00101
20250118231949202|15.80087
20250118232050202|15.87366
20250118232151202|15.88278
20250118232252202|15.98282
20250118232353202|16.0101
20250118232454202|15.95554
20250118232555202|15.94647
20250118232656202|16.02829
20250118232757202|15.97375
20250118232858202|15.95554
20250118232959202|15.77353
20250118233100202|16.11011
20250118233201202|15.96463
20250118233302202|15.98282
20250118233403202|16.07376
20250118233504202|16.06464
20250118233605202|15.96463
20250118233706202|15.87366
20250118233807202|16.00101
20250118233908202|15.91003
20250118234009202|15.96463
20250118234110202|16.0101
20250118234211202|15.97375
20250118234312202|16.06464
20250118234413202|15.90097
20250118234514202|16.16467
20250118234615202|16.00101
20250118234716202|16.21011
20250118234817202|15.87366
20250118234918202|16.06464
20250118235019202|15.99191
20250118235120202|15.82819
20250118235221202|16.13742
20250118235322202|16.31006
20250118235423202|16.03741
20250118235524202|15.97375
20250118235625202|15.84634
20250118235726202|16.01923
20250118235827202|15.95554
20250118235928202|15.92825