20250119000029202|15.76447
20250119000130202|16.03741
20250119000231202|15.97375
20250119000332202|16.07376
20250119000433202|16.02829
20250119000534202|15.90097
20250119000635202|15.79178
20250119000736202|16.01923
20250119000837202|15.94647
20250119000938202|15.84634
20250119001039202|15.95554
20250119001140202|15.90097
20250119001241202|16.25558
20250119001342202|16.07376
20250119001443202|15.84634
20250119001544202|15.99191
20250119001645202|15.95554
20250119001746202|15.94647
20250119001847202|15.83725
20250119001948202|15.80997
20250119002049202|16.01923
20250119002150202|15.91916
20250119002251202|15.48218
20250119002352202|15.97375
20250119002453202|15.90097
20250119002554202|15.95554
20250119002655202|15.91003
20250119002756202|15.98282
20250119002857202|15.87366
20250119002958202|15.93735
20250119003059202|15.84634
20250119003200202|15.93735
20250119003301202|15.84634
20250119003402202|15.96463
20250119003503202|15.87366
20250119003604202|15.80997
20250119003705202|15.95554
20250119003806202|15.84634
20250119003907202|15.40927
20250119004008202|15.80997
20250119004109202|16.02829
20250119004210202|16.08282
20250119004311202|15.71896
20250119004412202|16.01923
20250119004513202|15.93735
20250119004614202|15.96463
20250119004715202|15.89188
20250119004816202|16.10104
20250119004917202|15.99191
20250119005018202|15.90097
20250119005119202|15.89188
20250119005220202|16.02829
20250119005321202|16.04648
20250119005422202|15.76447
20250119005523202|16.0556
20250119005624202|15.98282
20250119005725202|15.95554
20250119005826202|15.90097
20250119005927202|15.81909
20250119010028202|15.95554
20250119010129202|15.79178
20250119010230202|15.92825
20250119010331202|15.85547
20250119010432202|15.82819
20250119010533202|16.16467
20250119010708202|15.81909
20250119010847202|15.91003
20250119010948202|16.16467
20250119011049202|16.57346
20250119011150202|15.85547
20250119011251202|15.65521
20250119011352202|15.80087
20250119011453202|15.82819
20250119011554202|15.85547
20250119011655202|15.84634
20250119011756202|15.93735
20250119011857202|15.95554
20250119011958202|15.82819
20250119012059202|15.94647
20250119012200202|15.80087
20250119012301202|15.80997
20250119012402202|15.86456
20250119012503202|15.80087
20250119012604202|15.79178
20250119012705202|15.95554
20250119012806202|15.70078
20250119012907202|15.80997
20250119013008202|15.81909
20250119013109202|16.16467
20250119013210202|15.88278
20250119013311202|15.80997
20250119013412202|15.74628
20250119013513202|15.77353
20250119013614202|15.89188
20250119013715202|15.79178
20250119013816202|15.91003
20250119013917202|15.81909
20250119014018202|15.64612
20250119014119202|15.88278
20250119014220202|15.86456
20250119014321202|16.1283
20250119014422202|15.83725
20250119014523202|15.77353
20250119014624202|15.90097
20250119014725202|15.88278
20250119014826202|15.82819
20250119014927202|15.92825
20250119015028202|15.78268
20250119015129202|15.76447
20250119015230202|15.78268
20250119015331202|15.77353
20250119015432202|15.72806
20250119015533202|15.70981
20250119015634202|15.72806
20250119015735202|15.81909
20250119015836202|15.69165
20250119015937202|15.88278
20250119020038202|15.81909
20250119020139202|15.70981
20250119020240202|15.68256
20250119020341202|15.74628
20250119020442202|15.75537
20250119020543202|15.83725
20250119020644202|15.68256
20250119020745202|15.4913
20250119020846202|15.83725
20250119020947202|15.81909
20250119021048202|15.80087
20250119021149202|15.80997
20250119021250202|15.84634
20250119021351202|15.57327
20250119021452202|15.67343
20250119021553202|15.85547
20250119021654202|15.72806
20250119021755202|15.69165
20250119021856202|15.70078
20250119021957202|15.71896
20250119022058202|15.87366
20250119022159202|15.76447
20250119022300202|15.72806
20250119022401202|15.73715
20250119022502202|15.83725
20250119022603202|15.73715
20250119022704202|15.82819
20250119022805202|15.58237
20250119022906202|15.80087
20250119023007202|15.67343
20250119023108202|15.73715
20250119023209202|15.74628
20250119023310202|15.74628
20250119023411202|15.48218
20250119023512202|15.75537
20250119023613202|15.68256
20250119023714202|15.55505
20250119023815202|15.76447
20250119023916202|16.04648
20250119024017202|15.52771
20250119024118202|15.85547
20250119024219202|15.83725
20250119024320202|15.77353
20250119024421202|15.69165
20250119024522202|15.71896
20250119024623202|15.60971
20250119024724202|15.74628
20250119024825202|15.43665
20250119024926202|15.90097
20250119025027202|15.80997
20250119025128202|15.51862
20250119025229202|16.06464
20250119025330202|15.83725
20250119025431202|15.38196
20250119025532202|15.75537
20250119025633202|15.4913
20250119025734202|15.64612
20250119025835202|15.66431
20250119025936202|15.46396
20250119030037202|15.79178
20250119030138202|15.6279
20250119030239202|15.79178
20250119030340202|15.71896
20250119030441202|15.80997
20250119030542202|15.53683
20250119030643202|15.72806
20250119030740202|15.6279
20250119030905202|15.67343
20250119031006202|15.69165
20250119031107202|15.81909
20250119031208202|15.86456
20250119031309202|15.69165
20250119031410202|15.70981
20250119031511202|15.63702
20250119031612202|15.67343
20250119031713202|15.70078
20250119031814202|15.51862
20250119031915202|15.43665
20250119032016202|15.74628
20250119032117202|15.59149
20250119032219202|15.70078
20250119032320202|15.48218
20250119032421202|15.74628
20250119032522202|15.67343
20250119032623202|15.65521
20250119032724202|15.56415
20250119032825202|15.84634
20250119032926202|15.2543
20250119033027202|15.73715
20250119033128202|15.6188
20250119033229202|15.78268
20250119033330202|15.72806
20250119033431202|15.79178
20250119033532202|15.70981
20250119033633202|15.73715
20250119033734202|15.34546
20250119033835202|15.63702
20250119033936202|15.68256
20250119034037202|15.32724
20250119034138202|15.70078
20250119034239202|15.69165
20250119034340202|15.80997
20250119034441202|16.13742
20250119034542202|15.80087
20250119034643202|15.68256
20250119034744202|15.65521
20250119034845202|15.26343
20250119034946202|15.75537
20250119035047202|15.64612
20250119035148202|15.78268
20250119035249202|15.58237
20250119035350202|15.69165
20250119035451202|15.6279
20250119035552202|15.35458
20250119035653202|15.72806
20250119035754202|15.72806
20250119035855202|15.44574
20250119035956202|15.57327
20250119040057202|15.53683
20250119040158202|15.65521
20250119040259202|15.40927
20250119040400202|15.60971
20250119040501202|15.64612
20250119040602202|15.58237
20250119040703202|15.77353
20250119040804202|15.20871
20250119040905202|15.59149
20250119041006202|15.64612
20250119041107202|15.71896
20250119041208202|15.90097
20250119041309202|15.66431
20250119041411202|15.70078
20250119041512202|15.66431
20250119041613202|15.66431
20250119041714202|15.60971
20250119041815202|15.79178
20250119041916202|15.64612
20250119042017202|15.6279
20250119042118202|15.51862
20250119042219202|15.58237
20250119042320202|15.65521
20250119042421202|15.4184
20250119042522202|15.40018
20250119042623202|15.75537
20250119042724202|15.6188
20250119042825202|15.66431
20250119042926202|15.6188
20250119043027202|15.60059
20250119043128202|15.77353
20250119043229202|15.58237
20250119043330202|15.76447
20250119043431202|15.6279
20250119043532202|15.64612
20250119043633202|15.6188
20250119043734202|15.65521
20250119043835202|15.50949
20250119043936202|15.59149
20250119044037202|15.67343
20250119044138202|15.40927
20250119044239202|15.52771
20250119044340202|15.68256
20250119044441202|15.6279
20250119044542202|15.54593
20250119044643202|15.44574
20250119044744202|15.58237
20250119044845202|15.75537
20250119044946202|15.40018
20250119045047202|15.51862
20250119045148202|15.66431
20250119045249202|15.42749
20250119045350202|15.6279
20250119045451202|15.60971
20250119045552202|15.60059
20250119045653202|15.6279
20250119045754202|15.66431
20250119045855202|15.57327
20250119045956202|15.52771
20250119050057202|15.95554
20250119050158202|15.60968
20250119050259202|15.52771
20250119050400202|15.59149
20250119050501202|15.51862
20250119050602202|15.50949
20250119050703202|15.56415
20250119050811202|15.51862
20250119050912202|15.98282
20250119051013202|15.75537
20250119051114202|16.07376
20250119051215202|15.44574
20250119051316202|15.45483
20250119051417202|15.48218
20250119051518202|15.6188
20250119051619202|15.42749
20250119051720202|15.64612
20250119051821202|15.6188
20250119051922202|15.58237
20250119052023202|15.56415
20250119052124202|15.10834
20250119052225202|15.58237
20250119052326202|15.63702
20250119052427202|15.58237
20250119052528202|15.60059
20250119052629202|15.43665
20250119052730202|15.71896
20250119052831202|15.24515
20250119052932202|15.53683
20250119053033202|15.63702
20250119053134202|15.60971
20250119053235202|15.6279
20250119053336202|15.60971
20250119053437202|15.42749
20250119053538202|15.55505
20250119053639202|15.54593
20250119053740202|15.53683
20250119053841202|15.6188
20250119053942202|15.47308
20250119054043202|15.48218
20250119054144202|15.36371
20250119054245202|15.68256
20250119054346202|15.47308
20250119054447202|15.6279
20250119054548202|15.57327
20250119054649202|15.67343
20250119054750202|15.50037
20250119054851202|15.76447
20250119054952202|15.55505
20250119055053202|15.60971
20250119055154202|15.65521
20250119055255202|15.55505
20250119055356202|15.53683
20250119055457202|15.67343
20250119055558202|15.34546
20250119055659202|15.56415
20250119055800202|15.63702
20250119055901202|15.76447
20250119060002202|15.51862
20250119060103202|15.59149
20250119060204202|15.51862
20250119060305202|15.65521
20250119060406202|15.68256
20250119060507202|15.60971
20250119060608202|15.47308
20250119060709202|15.73715
20250119060810202|15.50037
20250119060911202|15.57327
20250119061012202|15.4184
20250119061113202|15.58237
20250119061214202|15.45483
20250119061315202|15.69165
20250119061416202|15.57327
20250119061517202|15.39105
20250119061618202|15.28165
20250119061719202|15.31812
20250119061820202|15.56415
20250119061921202|15.60971
20250119062022202|15.56415
20250119062123202|15.21783
20250119062224202|15.32724
20250119062325202|15.52771
20250119062426202|15.78268
20250119062527202|15.60059
20250119062628202|15.51862
20250119062729202|15.59149
20250119062830202|15.46396
20250119062931202|15.55505
20250119063032202|15.67343
20250119063133202|15.26343
20250119063234202|15.26343
20250119063335202|15.30902
20250119063436202|15.42749
20250119063537202|15.73715
20250119063638202|15.52771
20250119063739202|15.4184
20250119063840202|15.44574
20250119063941202|15.3728
20250119064042202|15.4913
20250119064143202|15.64612
20250119064244202|15.33633
20250119064345202|15.70981
20250119064446202|15.51862
20250119064547202|15.4184
20250119064648202|15.15396
20250119064749202|15.3728
20250119064850202|16.11011
20250119064951202|15.38196
20250119065052202|15.44574
20250119065153202|15.30902
20250119065254202|15.42749
20250119065355202|15.44574
20250119065456202|15.59149
20250119065557202|15.35458
20250119065658202|15.52771
20250119065759202|15.52771
20250119065900202|15.53683
20250119070001202|15.70078
20250119070102202|15.83725
20250119070203202|15.40018
20250119070304202|15.27252
20250119070405202|15.50949
20250119070506202|15.33633
20250119070607202|15.44574
20250119070708202|15.68256
20250119070843202|15.45483
20250119070944202|15.23608
20250119071045202|15.4913
20250119071146202|15.43665
20250119071247202|15.39105
20250119071348202|14.81616
20250119071449202|15.44574
20250119071550202|15.24515
20250119071651202|15.31815
20250119071752202|15.27252
20250119071853202|15.32724
20250119071954202|15.6279
20250119072055202|15.32724
20250119072156202|15.38196
20250119072257202|15.21783
20250119072358202|15.42749
20250119072459202|15.50949
20250119072600202|15.40018
20250119072701202|15.38196
20250119072802202|15.59149
20250119072903202|15.22693
20250119073004202|15.32724
20250119073105202|15.2999
20250119073206202|14.27646
20250119073307202|15.35458
20250119073408202|15.33633
20250119073509202|15.27252
20250119073610202|15.59149
20250119073711202|15.99191
20250119073812202|15.17221
20250119073913202|15.26343
20250119074014202|15.40927
20250119074115202|15.15396
20250119074216202|15.48218
20250119074317202|15.60971
20250119074418202|15.40927
20250119074519202|15.46396
20250119074620202|15.05359
20250119074721202|15.56415
20250119074822202|15.38196
20250119074923202|15.26343
20250119075024202|15.30902
20250119075125202|15.38196
20250119075226202|15.36371
20250119075327202|15.45483
20250119075428202|15.48218
20250119075529202|15.28165
20250119075630202|15.23608
20250119075731202|15.40018
20250119075832202|14.86185
20250119075933202|15.27252
20250119080034202|15.3728
20250119080135202|15.20871
20250119080236202|15.34546
20250119080337202|15.34546
20250119080438202|15.64612
20250119080539202|15.31815
20250119080640202|15.59149
20250119080741202|15.2543
20250119080842202|15.48218
20250119080943202|15.33633
20250119081044202|15.47308
20250119081145202|15.28165
20250119081246202|15.24515
20250119081347202|15.24515
20250119081448202|15.32724
20250119081549202|15.26343
20250119081650202|15.22693
20250119081751202|15.27252
20250119081852202|15.29077
20250119081953202|15.21783
20250119082054202|15.30902
20250119082155202|15.34546
20250119082256202|15.19046
20250119082357202|15.03534
20250119082458202|15.23608
20250119082559202|15.36371
20250119082700202|15.24515
20250119082801202|15.09009
20250119082902202|15.30902
20250119083003202|15.2999
20250119083104202|15.52771
20250119083205202|15.18134
20250119083306202|15.2999
20250119083407202|15.30902
20250119083508202|15.43665
20250119083609202|15.21783
20250119083710202|15.27252
20250119083811202|15.32724
20250119083912202|15.19046
20250119084013202|15.2999
20250119084114202|15.30902
20250119084215202|15.29077
20250119084316202|15.20871
20250119084417202|15.16312
20250119084518202|15.18134
20250119084619202|15.29077
20250119084720202|15.22693
20250119084821202|15.31812
20250119084922202|15.48218
20250119085023202|15.50949
20250119085124202|15.50949
20250119085225202|15.22693
20250119085326202|15.40927
20250119085427202|15.3728
20250119085528202|15.19958
20250119085629202|15.30902
20250119085730202|15.31815
20250119085831202|15.48218
20250119085932202|15.4184
20250119090033202|14.88013
20250119090134202|15.4913
20250119090235202|15.19958
20250119090336202|15.50037
20250119090437202|15.80997
20250119090538202|15.34546
20250119090639202|15.50037
20250119090740202|15.22693
20250119090915202|15.39105
20250119091016202|15.04446
20250119091117202|15.14484
20250119091218202|15.14484
20250119091319202|15.22693
20250119091420202|14.7431
20250119091521202|14.98059
20250119091622202|15.20871
20250119091723202|15.19046
20250119091824202|15.19958
20250119091925202|15.27252
20250119092026202|15.02621
20250119092127202|15.14484
20250119092228202|15.70078
20250119092329202|14.92578
20250119092430202|15.20871
20250119092531202|15.23608
20250119092632202|15.54593
20250119092733202|14.99881
20250119092834202|15.07187
20250119092935202|15.19958
20250119093036202|15.19046
20250119093137202|15.32724
20250119093238202|15.19046
20250119093339202|15.19046
20250119093440202|15.38196
20250119093541202|15.20871
20250119093642202|15.04446
20250119093743202|15.16312
20250119093844202|15.06274
20250119093945202|15.30902
20250119094046202|15.09009
20250119094147202|15.20871
20250119094248202|14.98059
20250119094349202|15.21783
20250119094450202|15.24515
20250119094551202|15.19958
20250119094652202|15.2999
20250119094753202|15.23608
20250119094854202|15.09009
20250119094955202|16.23737
20250119095056202|15.19958
20250119095157202|15.26343
20250119095258202|15.21783
20250119095359202|15.09009
20250119095500202|15.09009
20250119095601202|15.06274
20250119095702202|15.39105
20250119095803202|15.11749
20250119095904202|15.4184
20250119100005202|15.21783
20250119100106202|15.14484
20250119100207202|15.09921
20250119100308202|15.09009
20250119100409202|15.18134
20250119100510202|14.83444
20250119100611202|14.79791
20250119100712202|15.11749
20250119100813202|15.18134
20250119100914202|15.39105
20250119101015202|15.09924
20250119101116202|15.14484
20250119101217202|15.14484
20250119101318202|15.17221
20250119101419202|15.05359
20250119101520202|15.15396
20250119101621202|15.12662
20250119101722202|15.18134
20250119101823202|15.16312
20250119101924202|15.10834
20250119102025202|15.40927
20250119102126202|15.6279
20250119102227202|15.12662
20250119102328202|15.10834
20250119102429202|15.09921
20250119102530202|15.00797
20250119102631202|16.0556
20250119102732202|19.77969
20250119102833202|21.44693
20250119102934202|22.05545
20250119103035202|22.60135
20250119103136202|22.39197
20250119103237202|22.08276
20250119103338202|21.92822
20250119103439202|22.08276
20250119103540202|22.41925
20250119103641202|22.72885
20250119103742202|23.19394
20250119103843202|23.52277
20250119103944202|23.80624
20250119104045202|24.12683
20250119104146202|24.26437
20250119104247202|24.32858
20250119104348202|24.53058
20250119104449202|24.09018
20250119104550202|20.24142
20250119104651202|21.37433
20250119104752202|22.58313
20250119104853202|23.09357
20250119104954202|22.96585
20250119105055202|22.42841
20250119105156202|22.71976
20250119105257202|22.79266
20250119105358202|23.24869
20250119105459202|23.23956
20250119105600202|24.12683
20250119105701202|23.80624
20250119105802202|23.5593
20250119105903202|23.88867
20250119110004202|24.05353
20250119110105202|23.95273
20250119110206202|24.15436
20250119110307202|23.89783
20250119110408202|23.90695
20250119110509202|23.98022
20250119110610202|24.29193
20250119110711202|24.09933
20250119110812202|24.25522
20250119110947202|24.16351
20250119111048202|24.31027
20250119111149202|24.22772
20250119111250202|24.53058
20250119111351202|24.29193
20250119111452202|24.29193
20250119111553202|24.46628
20250119111654202|24.48468
20250119111755202|24.7236
20250119111856202|24.59488
20250119111957202|24.47546
20250119112058202|24.46628
20250119112159202|24.63165
20250119112300202|24.56735
20250119112401202|24.56735
20250119112502202|24.6041
20250119112603202|24.6041
20250119112704202|24.61328
20250119112805202|24.61328
20250119112906202|24.63165
20250119113007202|24.67761
20250119113108202|24.65924
20250119113209202|24.64084
20250119113310202|24.76038
20250119113411202|24.71439
20250119113512202|24.742
20250119113613202|24.7236
20250119113714202|24.76956
20250119113815202|24.88919
20250119113916202|24.8064
20250119114017202|24.82477
20250119114118202|24.81555
20250119114219202|24.87997
20250119114320202|24.89841
20250119114421202|24.94443
20250119114522202|24.87079
20250119114623202|24.93521
20250119114724202|24.88919
20250119114825202|24.95364
20250119114926202|24.91684
20250119115027202|24.53058
20250119115128202|24.94443
20250119115229202|24.90759
20250119115330202|25.03653
20250119115431202|24.99966
20250119115532202|25.11026
20250119115633202|25.03653
20250119115734202|25.03653
20250119115835202|25.10101
20250119115936202|25.07336
20250119120037202|25.12866
20250119120138202|24.97208
20250119120239202|24.81555
20250119120340202|24.87997
20250119120441202|25.52551
20250119120542202|26.04382
20250119120643202|27.27316
20250119120744202|28.06168
20250119120845202|28.69449
20250119120946202|28.47684
20250119121047202|29.7608
20250119121148202|29.80869
20250119121249202|27.02078
20250119121350202|23.66904
20250119121451202|23.92529
20250119121552202|24.57651
20250119121653202|24.98126
20250119121754202|24.94443
20250119121855202|24.73279
20250119121956202|25.11026
20250119122057202|25.30389
20250119122158202|25.57175
20250119122259202|25.7197
20250119122400202|25.99747
20250119122501202|26.16437
20250119122602202|26.34088
20250119122703202|26.35013
20250119122804202|26.50815
20250119122905202|26.44305
20250119123006202|26.53607
20250119123107202|26.46164
20250119123208202|26.89011
20250119123309202|26.49887
20250119123410202|26.46164
20250119123511202|26.42447
20250119123612202|26.42447
20250119123713202|26.45236
20250119123815202|26.48956
20250119123916202|26.42447
20250119124017202|26.43378
20250119124118202|26.47098
20250119124220202|25.89554
20250119124321202|26.48956
20250119124422202|26.60123
20250119124523202|26.58261
20250119124625202|26.71298
20250119124726202|26.61984
20250119124827202|26.61984
20250119124928202|26.83417
20250119125029202|26.34088
20250119125130202|26.7782
20250119125231202|26.5733
20250119125332202|26.75955
20250119125433202|26.75024
20250119125534202|26.67569
20250119125635202|26.7782
20250119125736202|26.83417
20250119125837202|26.79684
20250119125938202|26.91806
20250119130039202|26.71298
20250119130140202|26.88077
20250119130241202|26.92746
20250119130342202|26.80618
20250119130443202|26.89941
20250119130544202|26.99274
20250119130645202|27.45108
20250119130746202|26.89941
20250119130847202|26.89011
20250119131020202|27.3761
20250119131121202|26.89941
20250119131222202|27.10486
20250119131323202|27.08618
20250119131424202|26.95541
20250119131525202|27.11423
20250119131626202|27.33871
20250119131727202|27.05811
20250119131828202|27.12354
20250119131929202|27.1329
20250119132030202|27.39484
20250119132131202|27.11423
20250119132232202|27.27316
20250119132333202|27.19833
20250119132434202|27.03012
20250119132535202|27.26379
20250119132636202|27.24509
20250119132737202|27.29187
20250119132838202|27.31995
20250119132939202|27.44168
20250119133040202|27.21704
20250119133141202|27.30124
20250119133242202|27.42297
20250119133343202|27.43234
20250119133444202|27.41357
20250119133545202|27.58234
20250119133646202|27.21704
20250119133747202|27.34805
20250119133848202|27.42297
20250119133949202|27.25446
20250119134050202|27.42297
20250119134151202|27.34805
20250119134252202|27.31058
20250119134353202|27.34805
20250119134454202|27.44168
20250119134555202|27.31058
20250119134656202|27.3761
20250119134757202|27.46979
20250119134858202|27.33871
20250119134959202|27.32932
20250119135100202|27.79828
20250119135201202|27.35739
20250119135302202|27.31995
20250119135403202|27.3761
20250119135504202|27.42297
20250119135605202|27.40421
20250119135706202|27.35739
20250119135807202|27.31058
20250119135908202|27.36676
20250119140009202|27.49796
20250119140110202|27.39484
20250119140211202|27.59171
20250119140313202|27.30124
20250119140414202|27.43234
20250119140515202|27.43234
20250119140616202|27.33871
20250119140717202|27.29187
20250119140818202|27.61984
20250119140919202|27.32932
20250119141020202|27.2825
20250119141121202|26.89941
20250119141222202|26.67569
20250119141323202|26.61057
20250119141424202|26.42447
20250119141525202|26.24796
20250119141626202|26.36871
20250119141727202|26.18295
20250119141828202|26.22934
20250119141929202|26.3873
20250119142030202|26.31296
20250119142131202|26.96478
20250119142232202|32.14597
20250119142333202|25.29468
20250119142434202|26.39658
20250119142535202|26.89941
20250119142636202|27.03946
20250119142737202|26.89941
20250119142838202|26.89941
20250119142939202|27.50729
20250119143040202|27.5448
20250119143141202|27.68552
20250119143242202|27.98636
20250119143343202|28.00519
20250119143444202|28.33511
20250119143545202|28.40125
20250119143646202|28.43906
20250119143748202|28.39182
20250119143849202|28.36346
20250119143950202|28.38239
20250119144051202|27.94867
20250119144152202|28.59982
20250119144253202|28.45798
20250119144354202|28.55252
20250119144455202|28.44852
20250119144556202|28.08054
20250119144657202|28.45798
20250119144758202|28.52414
20250119144859202|28.41074
20250119145000202|28.43906
20250119145101202|28.39182
20250119145202202|28.38239
20250119145303202|28.43906
20250119145404202|28.44852
20250119145505202|28.43906
20250119145606202|28.45798
20250119145707202|28.4296
20250119145808202|28.52414
20250119145909202|28.40125
20250119150010202|28.36346
20250119150111202|28.46741
20250119150212202|28.39182
20250119150313202|28.50519
20250119150414202|28.40125
20250119150515202|28.52414
20250119150616202|28.4296
20250119150717202|28.48633
20250119150818202|28.49579
20250119150919202|28.18417
20250119151051202|28.42017
20250119151152202|28.44852
20250119151253202|28.24078
20250119151354202|28.44852
20250119151455202|28.42017
20250119151556202|28.44852
20250119151657202|28.43906
20250119151758202|28.46741
20250119151859202|28.41074
20250119152000202|28.30682
20250119152101202|28.43906
20250119152202202|28.32568
20250119152303202|28.30682
20250119152404202|28.35403
20250119152505202|28.35403
20250119152606202|28.2785
20250119152707202|28.79877
20250119152808202|28.33511
20250119152909202|28.37289
20250119153010202|28.21246
20250119153111202|28.20303
20250119153212202|28.24078
20250119153313202|28.29739
20250119153414202|28.26907
20250119153515202|28.25964
20250119153616202|28.17477
20250119153717202|28.23135
20250119153818202|28.21246
20250119153919202|28.24078
20250119154020202|28.12762
20250119154121202|28.08054
20250119154222202|28.2785
20250119154323202|28.13705
20250119154424202|28.08054
20250119154525202|28.1936
20250119154626202|28.01462
20250119154727202|28.17477
20250119154828202|28.04285
20250119154929202|28.17477
20250119155030202|28.06168
20250119155131202|27.98636
20250119155232202|27.98636
20250119155333202|28.08054
20250119155434202|28.05228
20250119155535202|27.9111
20250119155636202|28.02402
20250119155737202|27.94873
20250119155838202|27.97696
20250119155939202|28.00519
20250119160040202|27.83585
20250119160141202|27.97696
20250119160242202|27.86407
20250119160343202|27.42297
20250119160444202|27.67615
20250119160545202|27.80765
20250119160646202|27.83588
20250119160747202|27.95813
20250119160848202|27.83588
20250119160949202|27.77948
20250119161050202|27.75128
20250119161151202|28.15588
20250119161252202|27.74188
20250119161353202|27.74188
20250119161454202|27.77005
20250119161555202|27.71371
20250119161656202|27.70432
20250119161757202|27.71371
20250119161858202|27.63861
20250119161959202|27.6011
20250119162100202|27.68552
20250119162201202|27.57297
20250119162302202|27.30124
20250119162403202|27.25446
20250119162504202|27.43234
20250119162605202|27.86407
20250119162706202|28.30682
20250119162807202|28.43906
20250119162908202|28.55252
20250119163009202|28.41074
20250119163110202|28.70401
20250119163211202|29.34058
20250119163312202|28.65662
20250119163413202|29.24533
20250119163514202|28.80823
20250119163615202|28.99805
20250119163716202|28.62823
20250119163817202|28.54306
20250119163918202|28.55252
20250119164019202|28.11819
20250119164120202|24.16351
20250119164221202|26.2572
20250119164322202|27.35739
20250119164423202|27.25446
20250119164524202|27.26379
20250119164625202|26.81549
20250119164726202|26.46164
20250119164827202|26.71298
20250119164928202|26.42447
20250119165029202|26.72226
20250119165130202|26.5733
20250119165231202|27.15158
20250119165332202|27.12354
20250119165433202|27.12354
20250119165534202|26.82483
20250119165635202|27.18896
20250119165736202|27.52606
20250119165837202|27.61047
20250119165938202|27.65741
20250119170039202|27.66678
20250119170140202|27.84525
20250119170241202|27.51666
20250119170342202|26.88077
20250119170443202|27.72311
20250119170544202|27.61984
20250119170645202|27.67615
20250119170746202|27.3761
20250119170847202|27.09555
20250119170948202|26.91806
20250119171121202|26.41519
20250119171222202|26.33154
20250119171323202|25.96042
20250119171424202|25.67343
20250119171525202|25.55322
20250119171626202|25.6272
20250119171727202|24.99966
20250119171828202|24.88919
20250119171929202|24.69601
20250119172030202|23.96191
20250119172131202|24.25522
20250119172232202|23.97107
20250119172333202|23.83374
20250119172434202|24.64084
20250119172535202|23.33087
20250119172636202|23.35831
20250119172737202|23.26694
20250119172838202|23.04794
20250119172939202|22.88382
20250119173040202|22.81088
20250119173141202|22.68332
20250119173242202|22.5285
20250119173343202|22.39197
20250119173444202|22.32828
20250119173545202|22.07364
20250119173646202|22.03726
20250119173747202|21.81009
20250119173848202|21.84647
20250119173949202|21.64661
20250119174050202|21.60123
20250119174151202|21.39249
20250119174252202|21.25641
20250119174353202|21.36526
20250119174454202|21.22012
20250119174555202|20.99341
20250119174656202|20.87558
20250119174757202|20.90274
20250119174858202|20.64899
20250119174959202|20.66714
20250119175100202|20.63992
20250119175201202|20.56744
20250119175302202|19.96979
20250119175403202|20.17801
20250119175504202|20.26859
20250119175605202|20.11465
20250119175706202|20.23236
20250119175807202|19.96072
20250119175908202|19.9426
20250119180009202|19.83398
20250119180110202|19.45386
20250119180211202|19.80685
20250119180312202|19.53531
20250119180413202|19.88831
20250119180514202|19.69821
20250119180615202|19.59866
20250119180716202|19.49911
20250119180817202|19.53531
20250119180918202|19.28192
20250119181019202|19.41766
20250119181120202|20.02411
20250119181221202|19.39957
20250119181322202|19.17334
20250119181423202|19.12805
20250119181524202|19.02853
20250119181625202|19.07376
20250119181726202|19.04663
20250119181827202|18.85663
20250119181928202|18.78424
20250119182029202|18.76608
20250119182130202|18.78424
20250119182231202|18.66656
20250119182332202|18.6394
20250119182433202|18.61227
20250119182534202|18.63034
20250119182635202|18.4946
20250119182736202|18.46744
20250119182837202|18.53079
20250119182938202|18.38599
20250119183039202|18.34976
20250119183140202|18.34976
20250119183241202|18.17776
20250119183342202|18.34073
20250119183443202|18.25925
20250119183544202|18.34073
20250119183645202|18.17776
20250119183746202|18.35883
20250119183847202|18.1597
20250119183948202|17.95142
20250119184049202|18.06006
20250119184150202|18.04196
20250119184251202|18.12347
20250119184352202|17.96045
20250119184453202|17.88803
20250119184554202|17.93332
20250119184655202|17.97858
20250119184756202|17.89713
20250119184857202|17.86087
20250119184958202|17.67972
20250119185059202|17.73407
20250119185200202|17.86996
20250119185301202|17.80652
20250119185402202|17.81558
20250119185503202|17.67068
20250119185604202|17.60727
20250119185705202|17.60727
20250119185806202|17.60727
20250119185907202|17.62534
20250119190008202|17.81558
20250119190109202|18.06918
20250119190210202|17.4985
20250119190311202|17.5257
20250119190412202|17.46231
20250119190513202|17.48947
20250119190614202|17.42606
20250119190715202|17.54382
20250119190816202|17.44418
20250119190917202|17.25385
20250119191018202|17.34448
20250119191152202|17.35355
20250119191253202|17.29913
20250119191354202|17.34448
20250119191455202|17.24475
20250119191556202|17.24475
20250119191657202|17.45325
20250119191758202|17.27194
20250119191859202|17.57101
20250119192000202|17.3082
20250119192101202|17.35355
20250119192202202|17.12689
20250119192303202|17.27194
20250119192404202|17.16318
20250119192505202|17.18134
20250119192606202|17.16318
20250119192707202|16.92737
20250119192808202|17.09064
20250119192909202|17.2085
20250119193010202|16.96368
20250119193111202|16.99091
20250119193212202|17.009
20250119193313202|17.05435
20250119193414202|16.91827
20250119193515202|17.14505
20250119193616202|16.89111
20250119193717202|17.03622
20250119193818202|17.009
20250119193919202|17.18134
20250119194021202|16.83667
20250119194122202|17.07251
20250119194223202|16.98184
20250119194324202|16.85483
20250119194425202|17.26288
20250119194526202|16.95459
20250119194627202|17.19943
20250119194728202|16.90921
20250119194829202|16.87296
20250119194930202|16.83667
20250119195031202|16.71872
20250119195132202|16.85483
20250119195233202|16.74591
20250119195334202|16.77316
20250119195435202|16.95459
20250119195536202|16.84573
20250119195637202|16.79129
20250119195738202|16.80035
20250119195839202|16.72778
20250119195940202|16.78223
20250119200041202|16.99994
20250119200142202|16.77316
20250119200243202|16.72778
20250119200344202|16.82761
20250119200445202|17.09064
20250119200546202|16.7641
20250119200647202|16.6915
20250119200748202|16.755
20250119200849202|16.92737
20250119200950202|16.88205
20250119201051202|16.70053
20250119201152202|16.65518
20250119201253202|16.70053
20250119201354202|16.56439
20250119201455202|16.63702
20250119201556202|16.74591
20250119201657202|16.61887
20250119201758202|16.62793
20250119201859202|16.59161
20250119202000202|16.70053
20250119202101202|16.755
20250119202202202|16.65518
20250119202303202|16.6915
20250119202404202|16.62793
20250119202505202|16.31915
20250119202606202|16.63702
20250119202707202|16.54623
20250119202808202|16.49173
20250119202909202|16.71872
20250119203010202|16.5553
20250119203111202|17.09967
20250119203212202|16.54623
20250119203313202|16.45541
20250119203414202|16.65518
20250119203515202|16.48264
20250119203616202|16.48264
20250119203717202|16.58255
20250119203818202|16.53714
20250119203919202|16.52808
20250119204020202|16.53714
20250119204121202|16.54623
20250119204222202|16.60071
20250119204323202|16.5553
20250119204424202|16.53714
20250119204525202|16.54623
20250119204626202|16.51898
20250119204727202|16.58255
20250119204828202|16.4736
20250119204929202|16.51898
20250119205030202|16.50989
20250119205131202|16.70963
20250119205232202|16.46451
20250119205333202|16.31915
20250119205434202|16.42819
20250119205535202|16.57346
20250119205636202|16.46451
20250119205737202|16.41
20250119205838202|16.46451
20250119205939202|16.38272
20250119210040202|16.66425
20250119210141202|16.51898
20250119210242202|16.43723
20250119210343202|16.40091
20250119210444202|16.57346
20250119210545202|16.5553
20250119210646202|16.54623
20250119210747202|16.44632
20250119210848202|16.48264
20250119210949202|16.43723
20250119211050202|16.3555
20250119211223202|16.34641
20250119211324202|16.60977
20250119211425202|16.36459
20250119211526202|16.65518
20250119211627202|16.37363
20250119211728202|16.28281
20250119211829202|16.39182
20250119211930202|16.37369
20250119212031202|16.33731
20250119212132202|16.41
20250119212233202|16.53714
20250119212334202|16.40091
20250119212435202|16.32825
20250119212536202|16.39182
20250119212637202|16.41
20250119212738202|16.28281
20250119212839202|16.37363
20250119212940202|16.19193
20250119213041202|16.30099
20250119213142202|16.37363
20250119213243202|16.31006
20250119213344202|16.3555
20250119213445202|16.27374
20250119213546202|16.3555
20250119213647202|16.3555
20250119213748202|16.33731
20250119213849202|16.40091
20250119213950202|16.24646
20250119214051202|16.2919
20250119214152202|16.43723
20250119214253202|16.38272
20250119214354202|16.2283
20250119214455202|16.26465
20250119214556202|16.36459
20250119214657202|16.34641
20250119214758202|16.31006
20250119214859202|16.09195
20250119215000202|16.44632
20250119215101202|16.31006
20250119215202202|16.49173
20250119215303202|16.57346
20250119215404202|16.2919
20250119215505202|16.34641
20250119215606202|16.23737
20250119215707202|16.28281
20250119215808202|16.20099
20250119215909202|16.10104
20250119220010202|16.2919
20250119220111202|16.1283
20250119220212202|16.28281
20250119220313202|16.38272
20250119220414202|15.74628
20250119220515202|16.21011
20250119220616202|16.0556
20250119220717202|16.20099
20250119220818202|16.61887
20250119220919202|16.39182
20250119221020202|16.32825
20250119221121202|16.04648
20250119221222202|16.08282
20250119221323202|16.03741
20250119221424202|16.36459
20250119221525202|16.11011
20250119221626202|16.18286
20250119221727202|16.11011
20250119221828202|15.95554
20250119221929202|16.15558
20250119222030202|16.0101
20250119222131202|16.06464
20250119222232202|15.75537
20250119222333202|16.02829
20250119222434202|15.63702
20250119222535202|15.86456
20250119222636202|16.0556
20250119222737202|16.31915
20250119222838202|16.0101
20250119222939202|16.21921
20250119223040202|16.23737
20250119223141202|16.06464
20250119223242202|16.09192
20250119223343202|16.26465
20250119223444202|16.11011
20250119223545202|16.09195
20250119223646202|16.37363
20250119223747202|15.94647
20250119223848202|15.98282
20250119223949202|15.97375
20250119224050202|16.07376
20250119224151202|16.20099
20250119224252202|16.1283
20250119224353202|15.96463
20250119224454202|16.32825
20250119224555202|16.41
20250119224656202|16.02829
20250119224757202|15.98282
20250119224858202|16.10104
20250119224959202|16.11011
20250119225100202|16.07376
20250119225201202|15.88278
20250119225302202|15.99191
20250119225403202|16.11923
20250119225504202|16.09195
20250119225605202|16.20099
20250119225706202|15.89188
20250119225807202|16.00101
20250119225908202|15.95554
20250119230009202|16.0101
20250119230110202|16.2283
20250119230211202|16.03741
20250119230312202|16.09192
20250119230413202|15.99191
20250119230514202|16.07376
20250119230615202|14.98972
20250119230716202|16.08282
20250119230817202|15.95554
20250119230918202|16.14648
20250119231019202|15.51862
20250119231120202|16.09192
20250119231254202|16.09195
20250119231355202|15.75537
20250119231456202|15.40927
20250119231557202|16.17377
20250119231658202|16.0101
20250119231759202|16.19193
20250119231900202|16.03741
20250119232001202|16.07376
20250119232102202|15.99191
20250119232203202|15.96463
20250119232304202|16.1283
20250119232405202|15.96463
20250119232506202|16.0101
20250119232607202|15.82819
20250119232708202|16.00101
20250119232809202|16.0556
20250119232910202|16.0556
20250119233011202|16.01923
20250119233112202|16.14648
20250119233214202|16.07376
20250119233315202|16.01923
20250119233416202|16.02829
20250119233517202|16.00101
20250119233618202|16.04648
20250119233719202|16.02829
20250119233820202|16.09195
20250119233921202|15.93735
20250119234022202|15.72806
20250119234123202|15.85547
20250119234224202|15.94647
20250119234325202|16.1283
20250119234426202|16.0101
20250119234527202|16.07376
20250119234628202|15.92825
20250119234729202|16.02829
20250119234830202|15.87366
20250119234931202|15.95554
20250119235032202|15.88278
20250119235133202|15.99191
20250119235234202|15.89188
20250119235335202|15.97375
20250119235436202|15.84634
20250119235537202|15.93735
20250119235638202|15.95554
20250119235739202|16.08282
20250119235840202|15.97375
20250119235941202|15.98282