20250120000042202|15.91003
20250120000143202|15.79178
20250120000244202|16.10104
20250120000345202|16.01923
20250120000446202|16.06464
20250120000547202|16.02829
20250120000648202|15.85547
20250120000749202|15.93735
20250120000850202|15.99191
20250120000951202|15.51862
20250120001052202|15.93735
20250120001153202|16.02829
20250120001254202|15.94647
20250120001355202|16.27374
20250120001456202|15.94647
20250120001557202|15.90097
20250120001658202|15.79178
20250120001759202|15.97375
20250120001900202|15.70981
20250120002001202|16.11011
20250120002102202|15.86456
20250120002203202|16.03741
20250120002304202|16.03741
20250120002405202|16.00101
20250120002506202|15.91003
20250120002607202|16.18286
20250120002708202|15.88278
20250120002810202|15.88278
20250120002911202|15.98282
20250120003012202|15.91916
20250120003113202|15.96463
20250120003214202|15.90097
20250120003315202|15.82819
20250120003416202|15.79178
20250120003517202|16.07376
20250120003618202|15.86456
20250120003719202|15.86456
20250120003820202|15.72806
20250120003921202|15.91916
20250120004022202|15.92825
20250120004123202|15.78268
20250120004224202|15.80087
20250120004325202|15.91916
20250120004426202|15.91003
20250120004527202|15.90097
20250120004628202|16.00101
20250120004729202|15.85547
20250120004830202|15.85547
20250120004931202|15.82819
20250120005032202|15.81909
20250120005134202|15.94647
20250120005235202|15.96463
20250120005336202|15.87366
20250120005437202|15.91003
20250120005539202|16.0101
20250120005640202|15.88278
20250120005741202|15.87366
20250120005842202|15.77353
20250120005943202|15.84634
20250120010044202|15.73715
20250120010145202|15.86456
20250120010246202|15.48218
20250120010347202|15.95554
20250120010448202|16.08282
20250120010549202|15.99191
20250120010650202|16.10104
20250120010751202|15.86456
20250120010852202|16.00101
20250120010953202|15.93735
20250120011054202|15.84634
20250120011155202|15.99191
20250120011326202|15.86456
20250120011507202|15.96463
20250120011608202|15.60971
20250120011709202|15.83725
20250120011810202|15.86456
20250120011911202|15.97375
20250120012012202|15.81909
20250120012113202|15.81909
20250120012214202|16.0101
20250120012315202|15.74628
20250120012416202|15.88278
20250120012517202|15.74628
20250120012618202|15.87366
20250120012719202|15.93735
20250120012820202|15.86456
20250120012921202|15.96463
20250120013022202|15.87366
20250120013123202|15.87366
20250120013224202|15.63702
20250120013325202|15.82819
20250120013426202|15.80087
20250120013527202|15.87366
20250120013628202|15.89188
20250120013729202|15.89188
20250120013830202|15.99191
20250120013931202|15.88278
20250120014032202|15.79178
20250120014133202|15.91003
20250120014234202|15.88278
20250120014335202|15.73715
20250120014436202|15.84634
20250120014537202|15.90097
20250120014638202|15.87366
20250120014739202|15.96463
20250120014840202|15.88278
20250120014941202|15.79178
20250120015042202|15.80997
20250120015143202|15.67343
20250120015244202|15.73715
20250120015345202|15.74628
20250120015446202|15.87366
20250120015547202|15.68256
20250120015648202|15.80997
20250120015749202|15.82819
20250120015850202|15.92825
20250120015951202|15.87366
20250120020052202|15.55505
20250120020153202|15.70981
20250120020254202|15.84634
20250120020355202|15.81909
20250120020456202|15.6188
20250120020557202|15.82819
20250120020658202|15.73715
20250120020759202|15.78268
20250120020900202|15.60059
20250120021001202|15.89188
20250120021102202|15.79178
20250120021203202|15.96463
20250120021304202|15.68256
20250120021405202|15.75537
20250120021506202|15.65521
20250120021607202|15.68256
20250120021708202|15.74628
20250120021809202|15.83725
20250120021910202|15.54593
20250120022011202|15.69165
20250120022112202|15.80997
20250120022213202|15.85547
20250120022314202|15.75537
20250120022415202|15.40018
20250120022516202|15.77353
20250120022617202|15.90097
20250120022718202|15.81909
20250120022820202|15.64612
20250120022921202|15.92825
20250120023022202|15.92825
20250120023123202|16.24646
20250120023224202|15.94647
20250120023325202|15.50037
20250120023426202|15.51862
20250120023527202|15.63702
20250120023628202|15.78268
20250120023729202|15.70078
20250120023830202|15.56415
20250120023931202|15.76447
20250120024032202|15.72806
20250120024133202|15.80997
20250120024234202|15.73715
20250120024335202|15.71896
20250120024436202|15.75537
20250120024537202|15.81909
20250120024638202|15.70078
20250120024739202|15.70981
20250120024840202|15.47308
20250120024941202|15.52771
20250120025042202|15.66431
20250120025143202|15.72806
20250120025244202|15.91916
20250120025345202|15.76447
20250120025446202|15.74628
20250120025547202|15.6279
20250120025648202|15.71896
20250120025749202|15.59149
20250120025850202|15.83725
20250120025951202|15.98282
20250120030052202|15.74628
20250120030153202|15.80087
20250120030254202|15.73715
20250120030355202|15.67343
20250120030456202|15.48218
20250120030557202|15.66431
20250120030658202|15.74628
20250120030759202|15.70981
20250120030900202|15.72806
20250120031001202|15.55505
20250120031102202|15.77353
20250120031203202|15.80087
20250120031304202|15.81909
20250120031357202|15.35458
20250120031522202|15.78268
20250120031623202|15.60059
20250120031724202|15.80087
20250120031825202|15.72806
20250120031926202|15.51862
20250120032027202|15.73715
20250120032128202|15.69165
20250120032229202|15.78268
20250120032330202|15.70981
20250120032431202|15.79178
20250120032532202|15.98282
20250120032633202|15.50949
20250120032734202|15.81909
20250120032835202|15.84634
20250120032936202|15.91003
20250120033037202|15.81909
20250120033138202|15.81909
20250120033239202|15.71896
20250120033340202|15.69165
20250120033441202|15.59149
20250120033542202|15.65521
20250120033643202|15.57327
20250120033744202|15.63702
20250120033845202|15.67343
20250120033946202|15.71896
20250120034047202|15.88278
20250120034148202|15.6279
20250120034249202|15.91003
20250120034350202|15.64612
20250120034451202|15.84634
20250120034552202|15.64612
20250120034653202|15.6279
20250120034754202|15.58237
20250120034855202|15.73715
20250120034956202|15.86456
20250120035057202|15.64612
20250120035158202|15.60059
20250120035259202|15.75537
20250120035400202|15.48218
20250120035501202|15.65521
20250120035602202|15.69165
20250120035703202|15.72806
20250120035804202|15.64612
20250120035905202|15.63702
20250120040006202|15.67343
20250120040107202|15.70078
20250120040208202|15.77353
20250120040309202|15.59149
20250120040410202|15.63702
20250120040511202|15.79178
20250120040612202|15.67343
20250120040713202|15.03534
20250120040814202|15.60059
20250120040915202|15.74625
20250120041016202|15.71896
20250120041117202|15.73715
20250120041218202|15.60971
20250120041319202|15.6188
20250120041420202|15.64612
20250120041521202|15.6279
20250120041622202|15.63702
20250120041723202|14.65167
20250120041824202|15.80997
20250120041925202|15.58237
20250120042026202|15.75537
20250120042127202|15.68256
20250120042228202|15.57327
20250120042329202|15.86456
20250120042430202|15.52771
20250120042531202|15.44574
20250120042632202|15.60971
20250120042733202|15.67343
20250120042834202|15.54593
20250120042935202|15.6188
20250120043036202|15.80997
20250120043137202|15.48218
20250120043238202|15.55505
20250120043339202|15.65521
20250120043440202|15.58237
20250120043541202|15.65521
20250120043642202|15.74628
20250120043743202|15.81909
20250120043844202|15.67343
20250120043945202|15.59149
20250120044046202|15.80997
20250120044147202|15.65521
20250120044248202|15.60971
20250120044349202|15.78268
20250120044450202|15.63702
20250120044551202|15.50037
20250120044652202|15.71896
20250120044753202|15.45483
20250120044854202|15.48218
20250120044955202|15.50949
20250120045056202|15.69165
20250120045157202|15.60971
20250120045258202|15.50037
20250120045359202|15.50037
20250120045500202|15.68256
20250120045601202|15.4913
20250120045702202|15.28165
20250120045803202|15.4913
20250120045904202|15.63702
20250120050005202|15.3728
20250120050106202|15.6188
20250120050207202|15.54593
20250120050308202|15.87366
20250120050409202|15.53683
20250120050510202|15.45483
20250120050611202|15.60059
20250120050712202|15.6279
20250120050813202|15.59149
20250120050914202|15.57327
20250120051015202|15.59149
20250120051116202|15.63702
20250120051217202|15.36371
20250120051318202|15.56415
20250120051429202|15.30902
20250120051530202|15.52771
20250120051631202|15.3728
20250120051732202|15.58237
20250120051833202|15.59149
20250120051934202|15.26343
20250120052035202|15.66431
20250120052136202|15.59149
20250120052237202|15.76447
20250120052338202|15.60059
20250120052439202|15.60059
20250120052540202|15.44574
20250120052641202|15.68256
20250120052742202|15.57327
20250120052843202|15.51862
20250120052944202|15.21783
20250120053045202|15.69165
20250120053146202|15.59149
20250120053247202|15.67343
20250120053348202|15.6279
20250120053449202|15.4913
20250120053550202|15.6188
20250120053651202|15.4184
20250120053752202|15.56415
20250120053853202|15.72806
20250120053954202|15.67343
20250120054055202|15.60059
20250120054156202|15.6279
20250120054257202|15.50949
20250120054358202|15.55505
20250120054459202|15.22693
20250120054600202|15.30902
20250120054701202|15.50949
20250120054802202|15.97375
20250120054903202|15.42749
20250120055004202|15.48218
20250120055105202|15.59149
20250120055206202|15.4184
20250120055307202|15.40927
20250120055408202|15.67343
20250120055509202|15.30902
20250120055610202|15.40927
20250120055711202|15.60968
20250120055812202|15.60059
20250120055913202|15.30902
20250120060014202|15.46396
20250120060115202|15.42749
20250120060216202|15.71896
20250120060317202|15.53683
20250120060418202|15.55505
20250120060519202|15.55505
20250120060620202|15.51862
20250120060721202|15.38196
20250120060822202|15.47308
20250120060923202|15.52771
20250120061024202|15.60971
20250120061125202|15.55505
20250120061226202|15.80087
20250120061327202|15.57327
20250120061428202|14.77966
20250120061529202|15.6279
20250120061630202|15.48218
20250120061731202|15.39105
20250120061832202|15.47308
20250120061933202|15.13571
20250120062034202|15.46396
20250120062136202|15.42749
20250120062237202|15.50949
20250120062338202|15.10837
20250120062439202|15.40927
20250120062540202|16.16467
20250120062641202|15.42749
20250120062742202|15.4913
20250120062843202|15.53683
20250120062944202|15.43665
20250120063045202|15.32724
20250120063146202|15.57327
20250120063247202|15.42749
20250120063348202|15.53683
20250120063449202|15.70078
20250120063551202|15.22693
20250120063652202|15.39105
20250120063753202|15.48218
20250120063854202|15.47308
20250120063955202|15.70078
20250120064056202|15.34546
20250120064157202|15.33633
20250120064258202|15.40018
20250120064359202|15.63702
20250120064500202|15.00797
20250120064601202|15.2999
20250120064702202|15.4184
20250120064803202|15.35458
20250120064904202|15.47308
20250120065005202|15.44574
20250120065106202|15.34546
20250120065207202|15.39105
20250120065308202|15.43665
20250120065409202|15.35458
20250120065510202|15.50949
20250120065611202|15.36371
20250120065712202|15.35458
20250120065813202|15.38196
20250120065914202|15.87366
20250120070015202|15.45483
20250120070116202|15.29077
20250120070217202|15.2543
20250120070318202|15.4913
20250120070419202|15.40927
20250120070520202|15.33633
20250120070621202|15.32724
20250120070722202|15.48218
20250120070823202|15.43665
20250120070924202|15.66431
20250120071025202|15.54593
20250120071126202|15.32724
20250120071227202|15.03534
20250120071328202|15.47308
20250120071502202|15.10837
20250120071603202|15.21783
20250120071704202|15.38196
20250120071805202|15.15396
20250120071906202|15.27252
20250120072007202|15.34546
20250120072108202|15.19046
20250120072209202|15.52771
20250120072310202|15.31815
20250120072411202|15.11749
20250120072512202|15.23608
20250120072613202|15.36371
20250120072714202|15.63702
20250120072815202|15.64612
20250120072916202|15.38196
20250120073017202|15.39105
20250120073118202|15.57327
20250120073219202|15.28165
20250120073320202|15.3728
20250120073421202|15.35458
20250120073522202|15.21783
20250120073623202|15.55505
20250120073724202|15.31812
20250120073825202|15.30902
20250120073926202|15.33633
20250120074027202|15.20871
20250120074128202|15.50037
20250120074229202|15.20871
20250120074330202|15.01712
20250120074431202|15.10834
20250120074532202|15.50949
20250120074633202|15.27252
20250120074734202|15.35458
20250120074835202|15.31812
20250120074936202|15.33633
20250120075037202|15.32724
20250120075138202|15.24515
20250120075239202|15.30902
20250120075340202|15.21783
20250120075441202|15.53683
20250120075542202|15.11749
20250120075643202|15.30902
20250120075744202|15.4184
20250120075845202|15.40927
20250120075946202|15.26343
20250120080047202|15.51862
20250120080148202|15.33633
20250120080249202|15.24515
20250120080350202|15.56415
20250120080451202|15.4184
20250120080552202|15.22693
20250120080653202|15.09009
20250120080754202|15.21783
20250120080855202|15.31815
20250120080956202|15.31812
20250120081057202|15.47308
20250120081158202|15.36371
20250120081259202|15.22693
20250120081400202|15.16312
20250120081501202|15.45483
20250120081602202|15.34546
20250120081703202|15.18134
20250120081804202|15.34546
20250120081905202|14.97144
20250120082006202|15.40927
20250120082107202|15.07187
20250120082208202|14.61508
20250120082309202|15.23608
20250120082410202|15.29077
20250120082511202|15.4184
20250120082612202|15.3728
20250120082713202|15.23608
20250120082814202|15.10834
20250120082915202|15.18134
20250120083016202|15.33633
20250120083117202|14.86188
20250120083218202|15.29077
20250120083319202|15.24515
20250120083420202|14.99881
20250120083521202|14.89838
20250120083622202|15.32724
20250120083723202|15.19046
20250120083824202|15.24515
20250120083925202|15.4184
20250120084026202|15.35458
20250120084127202|15.39105
20250120084228202|15.4913
20250120084329202|15.01712
20250120084430202|15.33633
20250120084531202|15.18134
20250120084632202|15.34546
20250120084733202|15.23608
20250120084834202|15.31812
20250120084935202|15.24515
20250120085036202|15.40927
20250120085137202|15.10834
20250120085238202|15.15396
20250120085339202|15.21783
20250120085440202|15.18134
20250120085541202|15.19046
20250120085642202|15.60971
20250120085743202|15.31815
20250120085844202|15.14484
20250120085945202|15.36371
20250120090046202|14.98969
20250120090147202|15.21783
20250120090248202|15.19046
20250120090349202|15.09009
20250120090450202|15.42749
20250120090551202|15.09009
20250120090652202|15.11749
20250120090753202|15.18134
20250120090854202|15.40018
20250120090955202|15.6188
20250120091056202|15.14484
20250120091157202|15.10834
20250120091258202|15.38196
20250120091359202|15.32724
20250120091533202|15.31812
20250120091634202|15.18134
20250120091735202|15.29077
20250120091836202|15.11746
20250120091937202|15.11749
20250120092038202|15.27252
20250120092139202|15.03534
20250120092240202|14.77966
20250120092341202|15.29077
20250120092442202|15.06274
20250120092543202|15.10834
20250120092644202|15.27252
20250120092745202|15.2543
20250120092846202|15.20871
20250120092947202|15.21783
20250120093048202|14.97144
20250120093149202|15.14484
20250120093250202|15.14484
20250120093351202|15.2543
20250120093452202|15.11749
20250120093553202|14.91666
20250120093654202|15.24515
20250120093755202|14.92578
20250120093856202|15.27252
20250120093957202|15.30902
20250120094058202|15.02621
20250120094159202|15.39105
20250120094300202|15.44574
20250120094401202|15.27252
20250120094502202|15.42749
20250120094603202|15.14484
20250120094704202|14.93494
20250120094805202|15.2543
20250120094906202|15.32724
20250120095007202|15.12662
20250120095108202|14.73392
20250120095209202|15.07187
20250120095310202|15.22693
20250120095411202|14.95316
20250120095512202|15.15396
20250120095613202|15.31812
20250120095714202|15.19958
20250120095815202|15.11749
20250120095916202|15.13571
20250120100017202|15.28165
20250120100118202|15.08099
20250120100219202|14.91666
20250120100320202|15.09921
20250120100421202|14.92578
20250120100522202|15.23608
20250120100623202|15.14484
20250120100724202|15.14484
20250120100825202|15.00797
20250120100926202|15.14484
20250120101027202|15.06274
20250120101128202|14.99881
20250120101229202|15.20871
20250120101330202|15.09009
20250120101431202|15.50037
20250120101532202|15.30902
20250120101633202|15.22693
20250120101734202|14.90753
20250120101835202|15.18134
20250120101936202|15.08099
20250120102037202|15.15396
20250120102138202|15.2999
20250120102239202|15.18134
20250120102340202|14.94406
20250120102441202|15.54593
20250120102542202|16.16467
20250120102643202|19.4086
20250120102744202|21.60123
20250120102845202|22.2464
20250120102946202|22.41925
20250120103047202|24.27359
20250120103148202|24.87997
20250120103249202|25.27621
20250120103350202|25.30389
20250120103451202|25.60867
20250120103552202|25.66415
20250120103653202|25.82147
20250120103754202|25.57175
20250120103855202|25.33157
20250120103956202|25.07336
20250120104057202|24.8064
20250120104158202|24.63165
20250120104259202|24.10852
20250120104400202|19.99695
20250120104501202|21.27454
20250120104602202|22.48297
20250120104703202|22.82001
20250120104804202|23.07532
20250120104905202|23.08444
20250120105006202|23.12094
20250120105107202|22.82001
20250120105208202|22.53757
20250120105309202|25.33157
20250120105410202|27.53543
20250120105511202|28.3446
20250120105612202|28.50519
20250120105713202|28.96005
20250120105814202|29.26437
20250120105915202|29.24533
20250120110016202|29.17868
20250120110118202|28.85565
20250120110219202|29.02655
20250120110320202|28.38239
20250120110421202|27.36676
20250120110522202|21.41064
20250120110623202|21.40155
20250120110724202|22.51938
20250120110825202|22.82001
20250120110926202|24.59488
20250120111027202|28.98856
20250120111128202|30.83887
20250120111229202|31.48016
20250120111330202|31.59726
20250120111431202|31.90054
20250120111605202|32.03784
20250120111706202|31.79282
20250120111807202|31.40216
20250120111908202|31.04239
20250120112009202|29.79913
20250120112110202|27.35739
20250120112212202|21.77377
20250120112313202|22.37375
20250120112414202|22.96585
20250120112515202|23.24872
20250120112616202|23.4953
20250120112717202|23.58673
20250120112818202|23.63248
20250120112919202|23.63248
20250120113020202|24.16351
20250120113121202|24.64084
20250120113222202|25.00888
20250120113323202|25.32236
20250120113424202|25.24857
20250120113525202|25.31314
20250120113626202|25.34079
20250120113727202|25.48856
20250120113828202|25.50705
20250120113929202|25.34079
20250120114030202|25.30389
20250120114131202|25.22086
20250120114232202|25.29468
20250120114333202|25.32236
20250120114434202|25.12866
20250120114535202|25.2301
20250120114636202|25.84924
20250120114737202|25.42389
20250120114838202|25.54398
20250120114939202|25.44235
20250120115040202|25.47009
20250120115141202|25.52551
20250120115242202|25.2301
20250120115343202|25.43314
20250120115445202|25.52551
20250120115546202|25.56244
20250120115647202|25.51624
20250120115748202|25.50705
20250120115849202|25.51624
20250120115950202|25.49777
20250120120051202|25.70117
20250120120152202|25.57175
20250120120253202|25.47931
20250120120354202|25.56244
20250120120455202|25.59943
20250120120556202|25.58096
20250120120657202|25.68268
20250120120758202|25.64569
20250120120859202|25.65491
20250120121000202|25.70117
20250120121101202|25.71039
20250120121202202|25.77515
20250120121303202|25.7937
20250120121404202|25.78445
20250120121505202|25.7937
20250120121606202|25.8678
20250120121707202|25.83997
20250120121808202|25.87701
20250120121909202|25.93259
20250120122010202|26.00671
20250120122111202|26.07166
20250120122212202|26.09018
20250120122313202|26.0809
20250120122414202|26.12732
20250120122515202|26.07166
20250120122616202|26.12732
20250120122717202|25.96042
20250120122818202|26.09018
20250120122919202|26.06238
20250120123020202|25.91409
20250120123121202|26.15512
20250120123222202|26.00671
20250120123323202|25.98822
20250120123424202|26.05313
20250120123525202|26.0809
20250120123626202|27.83588
20250120123727202|30.64542
20250120123828202|31.89078
20250120123929202|32.6785
20250120124030202|33.21466
20250120124131202|33.50415
20250120124232202|33.53418
20250120124333202|32.88657
20250120124434202|32.84692
20250120124535202|32.19513
20250120124636202|32.6785
20250120124738202|32.5401
20250120124839202|24.51221
20250120124940202|24.18188
20250120125041202|24.89841
20250120125142202|25.06415
20250120125243202|25.99747
20250120125344202|31.89078
20250120125445202|34.89755
20250120125546202|36.02844
20250120125647202|36.29855
20250120125748202|36.10104
20250120125849202|35.69745
20250120125950202|35.4606
20250120130051202|34.95874
20250120130152202|34.45038
20250120130253202|33.80481
20250120130354202|33.44418
20250120130455202|24.94443
20250120130556202|23.80624
20250120130657202|24.58575
20250120130758202|24.91684
20250120130859202|25.05496
20250120131000202|25.23932
20250120131101202|25.49777
20250120131202202|25.32236
20250120131303202|25.4516
20250120131404202|25.69193
20250120131506202|26.01599
20250120131637202|26.35013
20250120131738202|26.47098
20250120131839202|26.43378
20250120131940202|26.35941
20250120132041202|26.42447
20250120132142202|26.33154
20250120132243202|26.23868
20250120132344202|27.01141
20250120132445202|28.24078
20250120132546202|28.71344
20250120132647202|28.90311
20250120132748202|28.93158
20250120132849202|29.15018
20250120132950202|29.43594
20250120133051202|29.14063
20250120133152202|28.90311
20250120133253202|28.52414
20250120133354202|28.31625
20250120133455202|27.94873
20250120133556202|27.64801
20250120133657202|27.2077
20250120133758202|27.24509
20250120133859202|26.7782
20250120134000202|26.50815
20250120134101202|26.33154
20250120134202202|25.95114
20250120134303202|25.72888
20250120134404202|25.57175
20250120134505202|25.36853
20250120134606202|25.08258
20250120134707202|25.21164
20250120134808202|24.75119
20250120134909202|24.55817
20250120135010202|24.15436
20250120135111202|24.03522
20250120135212202|23.83374
20250120135313202|23.61417
20250120135414202|23.42221
20250120135515202|23.26694
20250120135616202|23.03879
20250120135717202|22.9841
20250120135818202|22.9567
20250120135919202|21.35617
20250120140020202|21.12036
20250120140121202|23.23044
20250120140222202|24.04437
20250120140323202|24.65009
20250120140424202|24.96283
20250120140525202|24.99966
20250120140626202|25.02731
20250120140727202|24.82477
20250120140828202|24.8064
20250120140929202|24.98126
20250120141030202|25.24857
20250120141131202|25.39618
20250120141232202|25.55322
20250120141333202|25.68268
20250120141434202|25.83997
20250120141535202|25.7937
20250120141636202|25.88626
20250120141737202|25.72894
20250120141838202|25.95114
20250120141939202|25.68268
20250120142040202|25.8678
20250120142141202|26.09949
20250120142242202|26.04382
20250120142343202|26.11801
20250120142444202|26.04382
20250120142545202|25.98822
20250120142646202|26.10873
20250120142747202|26.09949
20250120142848202|26.07166
20250120142949202|25.7197
20250120143050202|26.36871
20250120143151202|27.46979
20250120143252202|28.02402
20250120143353202|27.9111
20250120143454202|27.78888
20250120143555202|27.87347
20250120143656202|27.89227
20250120143757202|27.75128
20250120143858202|27.44168
20250120143959202|27.35739
20250120144100202|26.99274
20250120144201202|26.49887
20250120144302202|26.34082
20250120144403202|26.03458
20250120144504202|25.84924
20250120144605202|25.63644
20250120144706202|25.27621
20250120144807202|25.11948
20250120144908202|24.87079
20250120145009202|25.40546
20250120145110202|24.52139
20250120145211202|24.25522
20250120145312202|24.01685
20250120145413202|23.76965
20250120145514202|23.62329
20250120145615202|23.61417
20250120145716202|23.42221
20250120145817202|23.23956
20250120145918202|23.05704
20250120150019202|22.89288
20250120150120202|23.04794
20250120150221202|21.28363
20250120150322202|22.10095
20250120150423202|23.66904
20250120150524202|24.66843
20250120150625202|24.91684
20250120150726202|25.22086
20250120150827202|25.11026
20250120150928202|25.09186
20250120151029202|24.58575
20250120151130202|24.98126
20250120151231202|25.21164
20250120151332202|25.61792
20250120151433202|25.7197
20250120151534202|25.87701
20250120151710202|25.89554
20250120151811202|25.73816
20250120151913202|25.84924
20250120152014202|26.0809
20250120152115202|25.59021
20250120152216202|25.65491
20250120152317202|25.63644
20250120152418202|25.77515
20250120152519202|25.65491
20250120152620202|25.7937
20250120152721202|25.77515
20250120152822202|25.7937
20250120152923202|25.96967
20250120153024202|25.83075
20250120153125202|26.01599
20250120153226202|26.12732
20250120153327202|26.20154
20250120153428202|26.10873
20250120153529202|25.83075
20250120153630202|26.24796
20250120153731202|26.31296
20250120153832202|26.35941
20250120153933202|26.28506
20250120154035202|26.35013
20250120154136202|26.34082
20250120154237202|26.39658
20250120154338202|26.39658
20250120154439202|26.39658
20250120154540202|26.54541
20250120154641202|26.49887
20250120154742202|26.37802
20250120154843202|28.30682
20250120154944202|29.75125
20250120155045202|30.47171
20250120155146202|30.91632
20250120155247202|30.9939
20250120155348202|31.04239
20250120155449202|30.83887
20250120155550202|30.58746
20250120155651202|30.32718
20250120155752202|29.79913
20250120155853202|29.78952
20250120155954202|29.1026
20250120160055202|24.27359
20250120160156202|24.64084
20250120160258202|25.2301
20250120160359202|25.36853
20250120160500202|26.564
20250120160601202|29.95245
20250120160702202|31.38266
20250120160803202|31.74384
20250120160904202|31.78302
20250120161005202|31.81238
20250120161106202|31.85153
20250120161207202|31.69498
20250120161308202|31.29507
20250120161409202|31.04239
20250120161510202|30.57782
20250120161611202|30.17328
20250120161713202|24.28271
20250120161814202|23.82455
20250120161915202|24.70523
20250120162016202|25.1748
20250120162117202|25.63644
20250120162218202|28.67557
20250120162319202|30.5585
20250120162420202|31.37292
20250120162521202|31.19778
20250120162622202|31.2464
20250120162723202|31.25613
20250120162824202|31.2756
20250120162925202|30.98419
20250120163026202|30.72275
20250120163127202|30.2887
20250120163228202|30.0484
20250120163329202|29.70343
20250120163430202|29.57913
20250120163531202|23.89783
20250120163632202|23.34003
20250120163733202|24.61328
20250120163834202|24.83395
20250120163935202|25.43314
20250120164036202|28.31625
20250120164137202|29.56003
20250120164238202|30.00998
20250120164339202|30.09641
20250120164440202|29.86615
20250120164541202|29.9812
20250120164642202|29.77042
20250120164743202|29.69382
20250120164844202|29.46457
20250120164946202|29.14063
20250120165047202|28.73242
20250120165148202|28.44852
20250120165249202|28.16534
20250120165350202|27.87347
20250120165451202|27.65741
20250120165552202|27.18896
20250120165653202|26.94611
20250120165754202|27.22641
20250120165855202|26.45236
20250120165956202|26.18295
20250120170057202|25.92334
20250120170158202|25.74744
20250120170259202|25.57175
20250120170400202|25.42389
20250120170501202|25.08258
20250120170602202|24.99048
20250120170703202|24.86157
20250120170804202|24.77878
20250120170905202|24.75119
20250120171006202|24.32858
20250120171107202|23.81543
20250120171208202|23.79712
20250120171309202|23.55017
20250120171410202|23.42221
20250120171511202|23.23956
20250120171612202|23.16653
20250120171741202|22.83823
20250120171842202|22.79266
20250120171943202|22.80173
20250120172044202|22.64688
20250120172145202|22.41019
20250120172246202|22.21915
20250120172347202|22.16455
20250120172448202|22.08276
20250120172549202|22.01001
20250120172650202|21.79196
20250120172751202|21.60123
20250120172852202|21.60123
20250120172953202|21.4379
20250120173054202|21.40155
20250120173155202|21.07501
20250120173256202|21.13849
20250120173357202|21.11127
20250120173458202|20.9209
20250120173559202|20.89368
20250120173700202|20.91183
20250120173801202|21.07501
20250120173902202|20.5856
20250120174003202|20.53125
20250120174104202|20.44971
20250120174205202|20.33194
20250120174306202|20.25046
20250120174407202|20.34103
20250120174508202|20.19611
20250120174609202|20.06937
20250120174710202|19.97882
20250120174811202|20.0603
20250120174912202|19.85211
20250120175013202|19.72537
20250120175114202|19.68921
20250120175215202|19.68921
20250120175316202|19.55341
20250120175417202|19.63486
20250120175518202|19.44482
20250120175619202|19.35431
20250120175720202|19.15521
20250120175821202|19.23666
20250120175922202|19.30002
20250120180023202|19.39957
20250120180124202|19.11902
20250120180225202|19.12805
20250120180326202|19.02853
20250120180428202|19.01044
20250120180529202|18.95615
20250120180630202|18.89282
20250120180731202|18.88376
20250120180832202|18.8385
20250120180933202|19.01044
20250120181034202|18.53989
20250120181135202|18.72992
20250120181236202|18.66656
20250120181337202|18.60321
20250120181438202|18.54892
20250120181539202|18.52176
20250120181640202|18.64847
20250120181741202|18.46744
20250120181842202|18.66656
20250120181943202|18.37692
20250120182044202|18.26831
20250120182145202|18.33167
20250120182246202|18.44934
20250120182348202|18.6756
20250120182449202|18.20493
20250120182550202|18.18683
20250120182651202|18.20493
20250120182752202|18.1597
20250120182853202|18.11441
20250120182954202|18.04196
20250120183055202|18.1687
20250120183156202|17.95142
20250120183257202|17.97858
20250120183358202|17.91519
20250120183459202|18.06918
20250120183600202|17.86087
20250120183701202|17.96954
20250120183802202|18.1506
20250120183903202|17.64349
20250120184004202|17.91519
20250120184105202|17.84277
20250120184206202|17.82468
20250120184307202|17.83371
20250120184408202|17.69785
20250120184509202|17.73407
20250120184610202|17.58914
20250120184711202|17.62534
20250120184812202|17.81558
20250120184913202|17.60727
20250120185014202|17.64349
20250120185115202|17.58914
20250120185216202|17.58914
20250120185317202|17.55292
20250120185418202|17.63443
20250120185519202|17.44418
20250120185620202|17.67068
20250120185721202|17.54382
20250120185822202|17.46231
20250120185923202|17.41696
20250120190024202|17.41696
20250120190125202|17.4985
20250120190226202|17.2901
20250120190327202|17.38074
20250120190428202|17.43512
20250120190529202|17.37167
20250120190630202|17.36261
20250120190731202|17.34448
20250120190832202|17.15411
20250120190933202|17.58914
20250120191034202|17.43512
20250120191135202|17.3082
20250120191236202|17.2901
20250120191337202|17.2085
20250120191438202|17.24475
20250120191539202|17.15411
20250120191640202|17.32635
20250120191811202|17.18134
20250120191912202|17.47134
20250120192013202|17.16318
20250120192114202|17.07251
20250120192215202|17.0181
20250120192316202|16.70963
20250120192417202|17.08154
20250120192518202|17.10876
20250120192619202|16.97272
20250120192720202|17.06342
20250120192821202|17.06342
20250120192922202|17.24475
20250120193023202|17.19037
20250120193124202|16.93643
20250120193225202|17.04529
20250120193326202|17.14505
20250120193427202|16.96368
20250120193528202|17.09967
20250120193629202|16.99994
20250120193730202|16.96368
20250120193831202|16.98184
20250120193932202|16.90018
20250120194033202|16.83667
20250120194134202|16.72778
20250120194235202|17.07251
20250120194336202|16.85483
20250120194437202|16.82761
20250120194538202|16.90921
20250120194639202|16.93643
20250120194740202|16.85483
20250120194841202|17.05438
20250120194942202|16.90018
20250120195043202|16.85483
20250120195144202|16.83667
20250120195245202|16.92737
20250120195346202|16.86389
20250120195447202|16.755
20250120195548202|16.84573
20250120195649202|16.79129
20250120195750202|17.06342
20250120195851202|16.755
20250120195952202|16.90018
20250120200053202|16.83667
20250120200154202|16.96368
20250120200255202|16.73685
20250120200356202|17.0181
20250120200457202|16.79129
20250120200558202|16.6915
20250120200659202|16.6824
20250120200800202|16.78223
20250120200901202|16.61887
20250120201002202|16.77316
20250120201103202|16.58255
20250120201204202|16.6915
20250120201305202|16.77316
20250120201406202|16.34641
20250120201507202|16.64609
20250120201609202|16.91827
20250120201710202|16.72778
20250120201811202|16.6915
20250120201912202|16.67331
20250120202013202|16.70963
20250120202114202|16.81854
20250120202215202|16.67331
20250120202316202|16.5553
20250120202417202|16.65518
20250120202518202|16.50085
20250120202619202|16.56439
20250120202720202|16.98184
20250120202821202|16.6824
20250120202922202|16.60071
20250120203023202|16.46451
20250120203124202|16.62793
20250120203225202|16.60071
20250120203326202|16.61887
20250120203427202|16.67331
20250120203528202|16.54623
20250120203629202|16.52808
20250120203730202|16.51898
20250120203831202|16.20099
20250120203932202|16.54623
20250120204033202|16.4736
20250120204134202|16.67331
20250120204235202|16.40091
20250120204336202|16.53714
20250120204437202|16.65518
20250120204538202|16.49173
20250120204639202|16.77316
20250120204740202|16.84573
20250120204841202|16.81854
20250120204942202|16.60977
20250120205043202|16.6915
20250120205144202|16.6915
20250120205245202|16.50085
20250120205346202|16.5553
20250120205447202|16.48264
20250120205548202|16.45541
20250120205649202|16.31915
20250120205750202|16.46451
20250120205851202|16.42819
20250120205952202|16.44632
20250120210053202|16.7641
20250120210154202|16.36459
20250120210255202|16.45541
20250120210356202|16.51898
20250120210457202|16.56439
20250120210558202|16.38272
20250120210659202|16.41907
20250120210800202|16.63702
20250120210901202|16.45541
20250120211002202|16.38272
20250120211103202|16.40091
20250120211204202|16.44632
20250120211305202|16.43723
20250120211406202|16.38272
20250120211507202|16.41
20250120211608202|16.44632
20250120211709202|16.38272
20250120212159202|16.11923
20250120212300202|16.2919
20250120212401202|16.41907
20250120212502202|16.32825
20250120212603202|16.38272
20250120212704202|16.37363
20250120212805202|16.03741
20250120212906202|16.48264
20250120213007202|16.59161
20250120213108202|16.32825
20250120213209202|16.46451
20250120213310202|15.93735
20250120213411202|15.87366
20250120213512202|16.40091
20250120213613202|16.19193
20250120213714202|16.46451
20250120213815202|15.72806
20250120213916202|16.43723
20250120214017202|16.2919
20250120214118202|16.48264
20250120214219202|16.32825
20250120214320202|16.30099
20250120214421202|16.34641
20250120214522202|16.30099
20250120214623202|16.40091
20250120214724202|16.14648
20250120214825202|16.40091
20250120214926202|16.45541
20250120215027202|16.2919
20250120215128202|16.42819
20250120215229202|16.3555
20250120215330202|16.28281
20250120215431202|16.32825
20250120215532202|16.23737
20250120215633202|16.15558
20250120215734202|16.36459
20250120215835202|16.63702
20250120215936202|16.14648
20250120220037202|16.33731
20250120220138202|16.26465
20250120220239202|16.34641
20250120220340202|16.41
20250120220441202|16.20099
20250120220542202|16.26465
20250120220643202|16.21011
20250120220744202|16.23737
20250120220845202|15.76447
20250120220946202|16.23737
20250120221047202|16.21011
20250120221148202|16.27374
20250120221249202|16.31006
20250120221350202|15.93735
20250120221451202|16.21921
20250120221552202|16.43723
20250120221653202|16.24646
20250120221754202|16.24646
20250120221855202|16.23737
20250120221956202|16.25558
20250120222057202|16.23737
20250120222158202|16.3555
20250120222259202|16.2283
20250120222400202|16.24646
20250120222501202|16.23737
20250120222602202|16.23737
20250120222703202|16.19193
20250120222804202|16.27374
20250120222905202|16.41907
20250120223006202|16.1283
20250120223107202|16.31006
20250120223208202|16.23737
20250120223309202|16.13742
20250120223410202|16.20099
20250120223511202|16.50085
20250120223612202|16.21921
20250120223713202|16.21921
20250120223814202|16.15558
20250120223915202|16.20099
20250120224016202|16.07376
20250120224117202|16.15558
20250120224218202|16.23737
20250120224319202|16.2283
20250120224420202|16.21011
20250120224521202|16.24646
20250120224622202|17.03622
20250120224723202|16.63702
20250120224824202|16.18286
20250120224925202|16.10104
20250120225026202|16.21011
20250120225127202|16.25558
20250120225228202|16.21921
20250120225329202|16.19193
20250120225430202|16.2283
20250120225531202|16.25558
20250120225632202|16.01923
20250120225733202|16.11923
20250120225834202|16.01923
20250120225935202|16.20099
20250120230036202|16.19193
20250120230137202|16.16467
20250120230238202|16.18286
20250120230339202|16.16467
20250120230440202|16.11923
20250120230541202|16.27374
20250120230642202|16.07376
20250120230743202|16.20099
20250120230844202|16.11011
20250120230945202|16.01923
20250120231046202|16.07376
20250120231147202|16.23737
20250120231248202|16.04648
20250120231349202|16.26465
20250120231450202|15.91003
20250120231551202|16.02829
20250120231652202|16.19193
20250120231753202|16.46451
20250120231854202|16.09195
20250120231955202|16.11011
20250120232056202|16.11011
20250120232230202|15.98282
20250120232331202|16.11923
20250120232432202|16.11923
20250120232533202|15.99191
20250120232634202|16.10104
20250120232735202|15.97375
20250120232836202|16.0647
20250120232937202|16.02829
20250120233038202|16.1283
20250120233139202|16.02829
20250120233241202|16.14648
20250120233342202|16.14648
20250120233443202|16.28281
20250120233544202|15.98282
20250120233645202|16.15558
20250120233746202|16.01923
20250120233847202|16.06464
20250120233948202|16.10104
20250120234049202|16.11011
20250120234150202|15.93735
20250120234251202|15.89188
20250120234352202|15.88278
20250120234453202|15.87366
20250120234554202|15.88278
20250120234655202|16.02829
20250120234756202|16.00101
20250120234857202|16.00101
20250120234958202|15.48218
20250120235059202|16.08282
20250120235200202|15.91003
20250120235301202|15.94647
20250120235402202|15.91003
20250120235503202|15.87366
20250120235604202|15.3728
20250120235705202|15.92825
20250120235806202|15.82819
20250120235907202|15.91003