20250121000008202|16.06464
20250121000109202|15.99191
20250121000210202|15.96463
20250121000311202|16.18286
20250121000412202|15.73715
20250121000513202|15.79178
20250121000614202|15.81909
20250121000715202|16.00101
20250121000816202|15.76447
20250121000917202|15.67343
20250121001018202|15.82819
20250121001119202|15.89188
20250121001220202|15.91916
20250121001321202|15.86456
20250121001422202|16.09195
20250121001523202|15.94647
20250121001624202|15.77353
20250121001725202|15.95554
20250121001826202|16.03741
20250121001927202|15.96463
20250121002028202|15.50949
20250121002129202|15.93735
20250121002230202|15.91916
20250121002331202|15.73715
20250121002432202|15.96463
20250121002533202|15.92825
20250121002634202|16.26465
20250121002735202|15.80087
20250121002836202|15.96463
20250121002937202|15.26343
20250121003038202|16.08282
20250121003139202|16.0101
20250121003240202|15.71896
20250121003341202|15.88278
20250121003442202|16.17377
20250121003543202|16.30099
20250121003644202|15.91916
20250121003745202|15.86456
20250121003846202|16.00101
20250121003947202|15.83725
20250121004048202|16.1283
20250121004149202|15.97375
20250121004250202|16.0101
20250121004351202|16.00101
20250121004452202|15.6188
20250121004553202|16.0101
20250121004654202|15.82819
20250121004755202|15.95554
20250121004856202|15.38196
20250121004957202|16.0556
20250121005058202|16.15558
20250121005159202|16.03741
20250121005300202|16.0101
20250121005401202|15.94647
20250121005502202|15.92825
20250121005603202|16.01923
20250121005704202|15.78268
20250121005805202|15.94647
20250121005906202|15.90097
20250121010007202|15.93735
20250121010108202|16.14648
20250121010209202|16.01923
20250121010310202|15.93735
20250121010411202|15.97375
20250121010512202|16.02829
20250121010613202|15.89188
20250121010714202|15.92825
20250121010815202|15.92825
20250121010916202|15.99191
20250121011017202|16.53714
20250121011118202|15.91916
20250121011219202|15.93735
20250121011320202|15.86456
20250121011421202|15.92825
20250121011522202|15.90097
20250121011623202|15.71896
20250121011724202|15.82819
20250121011825202|16.06464
20250121011926202|15.82819
20250121012027202|16.0556
20250121012128202|16.1283
20250121012302202|15.89188
20250121012442202|15.70078
20250121012543202|16.0101
20250121012644202|15.94647
20250121012745202|15.89188
20250121012846202|15.82819
20250121012947202|15.89188
20250121013048202|15.91916
20250121013149202|16.06464
20250121013250202|15.88278
20250121013351202|15.87366
20250121013452202|15.76447
20250121013553202|15.89188
20250121013654202|15.86456
20250121013755202|15.95554
20250121013856202|15.84634
20250121013957202|15.82819
20250121014058202|15.96463
20250121014159202|15.96463
20250121014300202|15.84634
20250121014401202|15.75537
20250121014502202|15.80997
20250121014603202|15.88278
20250121014704202|15.80087
20250121014806202|15.83725
20250121014907202|16.97272
20250121015008202|15.80997
20250121015109202|15.86456
20250121015210202|16.2919
20250121015311202|15.66434
20250121015412202|15.95554
20250121015513202|15.47308
20250121015614202|15.80997
20250121015716202|15.91003
20250121015817202|15.89188
20250121015918202|15.83725
20250121020019202|15.88278
20250121020120202|16.03741
20250121020221202|15.78268
20250121020322202|15.87366
20250121020423202|15.89188
20250121020524202|15.72806
20250121020625202|15.97375
20250121020726202|15.85547
20250121020827202|15.73715
20250121020928202|15.91003
20250121021029202|16.0101
20250121021130202|15.85547
20250121021231202|15.74628
20250121021332202|15.95554
20250121021433202|15.86456
20250121021534202|15.80087
20250121021635202|15.84634
20250121021736202|15.87366
20250121021837202|15.6279
20250121021938202|15.75537
20250121022039202|16.07376
20250121022140202|16.16467
20250121022241202|15.83725
20250121022342202|15.72806
20250121022443202|15.71896
20250121022544202|15.86456
20250121022645202|15.83725
20250121022746202|15.77359
20250121022847202|15.71896
20250121022948202|15.74628
20250121023049202|15.81909
20250121023150202|15.89188
20250121023251202|15.56415
20250121023352202|15.76447
20250121023453202|15.79178
20250121023554202|15.99191
20250121023655202|15.72806
20250121023756202|15.81909
20250121023857202|15.82819
20250121023958202|15.77353
20250121024059202|15.86456
20250121024200202|15.80997
20250121024301202|15.74628
20250121024402202|15.77353
20250121024503202|16.06464
20250121024604202|15.91916
20250121024705202|15.89188
20250121024806202|15.82819
20250121024907202|15.86456
20250121025008202|15.81909
20250121025109202|15.75537
20250121025210202|15.81909
20250121025311202|15.83725
20250121025412202|15.72806
20250121025513202|15.56415
20250121025614202|15.75537
20250121025715202|15.76447
20250121025816202|15.79178
20250121025917202|15.84634
20250121030018202|15.80997
20250121030119202|15.73715
20250121030220202|15.6279
20250121030321202|15.45483
20250121030422202|15.73715
20250121030523202|16.14648
20250121030624202|15.79178
20250121030725202|15.83725
20250121030826202|15.69165
20250121030927202|15.80997
20250121031028202|15.90097
20250121031129202|15.75537
20250121031230202|15.68256
20250121031331202|15.74628
20250121031432202|15.79178
20250121031533202|15.86456
20250121031634202|15.68256
20250121031735202|15.79178
20250121031836202|15.70078
20250121031937202|15.82819
20250121032038202|15.85547
20250121032139202|15.60971
20250121032240202|15.71896
20250121032333202|15.87366
20250121032459202|15.67343
20250121032600202|15.71896
20250121032701202|15.73715
20250121032802202|15.84634
20250121032903202|15.78268
20250121033004202|15.96463
20250121033105202|15.71896
20250121033206202|15.6188
20250121033307202|15.75537
20250121033408202|15.78268
20250121033509202|15.35458
20250121033610202|15.81909
20250121033711202|15.75537
20250121033812202|15.87366
20250121033913202|15.77353
20250121034014202|15.86456
20250121034115202|15.79178
20250121034216202|15.74628
20250121034317202|15.82819
20250121034418202|15.70981
20250121034519202|15.65521
20250121034620202|15.80087
20250121034721202|15.6188
20250121034822202|15.75537
20250121034923202|15.73715
20250121035024202|15.81909
20250121035125202|15.65521
20250121035226202|15.80997
20250121035327202|15.87366
20250121035428202|15.71896
20250121035529202|15.84634
20250121035630202|15.74628
20250121035731202|15.70078
20250121035832202|15.66431
20250121035933202|15.57327
20250121040034202|15.68256
20250121040135202|15.72806
20250121040236202|15.52771
20250121040337202|15.71896
20250121040438202|15.80997
20250121040539202|15.76447
20250121040640202|15.72806
20250121040741202|15.79178
20250121040842202|15.52771
20250121040943202|15.60971
20250121041044202|15.74628
20250121041145202|15.52771
20250121041246202|15.72806
20250121041347202|15.88278
20250121041448202|15.70078
20250121041549202|16.02829
20250121041650202|15.40018
20250121041751202|15.74628
20250121041852202|15.72806
20250121041953202|15.91003
20250121042054202|15.72806
20250121042155202|15.74628
20250121042256202|15.88278
20250121042357202|15.80087
20250121042458202|15.72806
20250121042559202|15.50949
20250121042700202|15.64612
20250121042801202|15.76447
20250121042902202|15.69165
20250121043003202|15.72806
20250121043104202|15.71896
20250121043205202|15.92825
20250121043306202|15.84634
20250121043407202|15.79178
20250121043508202|15.69165
20250121043609202|15.80997
20250121043710202|15.28165
20250121043811202|15.74628
20250121043912202|15.86456
20250121044013202|15.63702
20250121044114202|15.71896
20250121044215202|15.68256
20250121044316202|15.54593
20250121044417202|15.6279
20250121044518202|15.88278
20250121044619202|15.81909
20250121044720202|15.60059
20250121044821202|15.66431
20250121044922202|15.67343
20250121045023202|15.42749
20250121045124202|15.52771
20250121045225202|15.6279
20250121045326202|15.72806
20250121045427202|15.71896
20250121045528202|15.65521
20250121045629202|15.69165
20250121045730202|15.70078
20250121045831202|15.68256
20250121045932202|15.63702
20250121050033202|15.6279
20250121050134202|15.66431
20250121050235202|15.70981
20250121050336202|15.40927
20250121050437202|15.64612
20250121050538202|15.70078
20250121050639202|15.83725
20250121050740202|15.6279
20250121050841202|15.58237
20250121050942202|15.72806
20250121051043202|15.47308
20250121051144202|15.74628
20250121051245202|15.81909
20250121051346202|15.72806
20250121051447202|15.75537
20250121051548202|15.31812
20250121051649202|15.57327
20250121051750202|15.58237
20250121051851202|15.70981
20250121051952202|15.56415
20250121052053202|15.73715
20250121052154202|15.70981
20250121052255202|15.66431
20250121052405202|15.84634
20250121052506202|15.06274
20250121052607202|15.70078
20250121052708202|15.51862
20250121052809202|15.63702
20250121052910202|15.33633
20250121053011202|15.59149
20250121053112202|15.71896
20250121053213202|15.42749
20250121053314202|15.92825
20250121053415202|15.40018
20250121053516202|15.71896
20250121053617202|15.64612
20250121053718202|15.60059
20250121053819202|15.66431
20250121053920202|15.58237
20250121054021202|15.71896
20250121054122202|15.72806
20250121054223202|15.95554
20250121054324202|15.52771
20250121054425202|15.81909
20250121054526202|16.04648
20250121054627202|15.67343
20250121054728202|15.66431
20250121054829202|15.70981
20250121054930202|15.39105
20250121055031202|15.65521
20250121055132202|15.65521
20250121055233202|15.50949
20250121055334202|15.71896
20250121055435202|15.65521
20250121055536202|15.64612
20250121055637202|15.60971
20250121055738202|15.50037
20250121055839202|15.72806
20250121055940202|15.59149
20250121060041202|15.50949
20250121060143202|15.76447
20250121060244202|15.6279
20250121060345202|15.69165
20250121060446202|15.80997
20250121060547202|15.70078
20250121060648202|15.68256
20250121060749202|15.20871
20250121060850202|16.07376
20250121060951202|15.59149
20250121061052202|16.13742
20250121061153202|15.53683
20250121061254202|15.65521
20250121061355202|15.79178
20250121061457202|15.59149
20250121061558202|15.84634
20250121061659202|16.11923
20250121061800202|15.70981
20250121061901202|15.6188
20250121062002202|15.81909
20250121062103202|15.57327
20250121062204202|15.81909
20250121062305202|15.57327
20250121062406202|15.76447
20250121062507202|15.66431
20250121062608202|15.6188
20250121062709202|15.65521
20250121062810202|15.70981
20250121062911202|15.80997
20250121063012202|15.47308
20250121063113202|15.94647
20250121063214202|15.99191
20250121063315202|15.86456
20250121063416202|15.63702
20250121063517202|15.58237
20250121063618202|15.6279
20250121063719202|15.58237
20250121063820202|15.60971
20250121063921202|15.80997
20250121064022202|15.79178
20250121064123202|15.6188
20250121064224202|15.64612
20250121064325202|15.6279
20250121064426202|15.80087
20250121064527202|15.72806
20250121064628202|15.6188
20250121064729202|15.57327
20250121064830202|15.70981
20250121064931202|15.91003
20250121065032202|15.6188
20250121065133202|15.59149
20250121065234202|15.6279
20250121065335202|15.63702
20250121065436202|15.72806
20250121065537202|15.47308
20250121065638202|15.66431
20250121065739202|15.66434
20250121065840202|14.61508
20250121065941202|15.80087
20250121070042202|15.67343
20250121070143202|16.0556
20250121070244202|15.40927
20250121070345202|15.29077
20250121070446202|15.65521
20250121070547202|15.4184
20250121070648202|15.39105
20250121070749202|16.07376
20250121070850202|15.80087
20250121070951202|15.6279
20250121071052202|15.50949
20250121071153202|15.42749
20250121071254202|15.73715
20250121071355202|15.56415
20250121071456202|15.48218
20250121071557202|15.59149
20250121071658202|15.71896
20250121071759202|15.57327
20250121071900202|15.42749
20250121072001202|15.77353
20250121072102202|15.63702
20250121072203202|15.66431
20250121072304202|15.72806
20250121072437202|15.80997
20250121072538202|15.66431
20250121072639202|15.64612
20250121072740202|15.11749
20250121072841202|15.42749
20250121072942202|16.06464
20250121073043202|15.2999
20250121073144202|15.33633
20250121073245202|15.63702
20250121073346202|15.43665
20250121073447202|15.57327
20250121073548202|15.60971
20250121073649202|15.36371
20250121073750202|15.21783
20250121073851202|15.45483
20250121073952202|15.58237
20250121074053202|15.40927
20250121074154202|15.56415
20250121074255202|15.53683
20250121074356202|15.36371
20250121074457202|15.72806
20250121074558202|15.52771
20250121074659202|15.59149
20250121074800202|15.6188
20250121074901202|15.58237
20250121075002202|15.39105
20250121075103202|15.19958
20250121075204202|15.47308
20250121075305202|15.54593
20250121075406202|15.43665
20250121075507202|15.42749
20250121075608202|15.6279
20250121075709202|15.50949
20250121075810202|15.70981
20250121075911202|15.43665
20250121080012202|15.63702
20250121080113202|15.4913
20250121080214202|15.46396
20250121080315202|15.52771
20250121080416202|15.64612
20250121080517202|15.50037
20250121080618202|15.46396
20250121080720202|15.50037
20250121080821202|15.55505
20250121080922202|15.24515
20250121081023202|15.36371
20250121081124202|15.58237
20250121081225202|15.40927
20250121081326202|15.58237
20250121081427202|14.7431
20250121081528202|15.67343
20250121081629202|15.4184
20250121081730202|15.57327
20250121081831202|15.79178
20250121081932202|15.59149
20250121082033202|15.38196
20250121082134202|15.60059
20250121082235202|15.60059
20250121082336202|15.47308
20250121082437202|15.6279
20250121082538202|15.50949
20250121082639202|15.4913
20250121082740202|15.56415
20250121082841202|15.57327
20250121082942202|15.65521
20250121083043202|15.59149
20250121083144202|15.4184
20250121083245202|15.50949
20250121083346202|15.47308
20250121083447202|15.43665
20250121083548202|15.76447
20250121083649202|15.18134
20250121083750202|15.51862
20250121083851202|15.65521
20250121083952202|15.50949
20250121084053202|15.6188
20250121084154202|15.51862
20250121084255202|15.50037
20250121084356202|15.83725
20250121084458202|15.6188
20250121084559202|15.71896
20250121084700202|15.50037
20250121084801202|15.44574
20250121084902202|15.33633
20250121085003202|15.44574
20250121085104202|15.58237
20250121085205202|15.00797
20250121085306202|15.69165
20250121085407202|15.48218
20250121085508202|15.6279
20250121085609202|15.56415
20250121085710202|15.4913
20250121085811202|15.40018
20250121085912202|15.56415
20250121090013202|15.42749
20250121090114202|15.4913
20250121090215202|15.53683
20250121090316202|15.68256
20250121090417202|15.6188
20250121090518202|15.46396
20250121090619202|15.52771
20250121090720202|15.59149
20250121090821202|15.80087
20250121090922202|15.56415
20250121091023202|15.4184
20250121091124202|15.45483
20250121091225202|15.50949
20250121091326202|15.40018
20250121091427202|15.30902
20250121091528202|15.63702
20250121091629202|15.40927
20250121091730202|15.09009
20250121091831202|15.40927
20250121091932202|15.46396
20250121092033202|15.50037
20250121092134202|15.40927
20250121092235202|15.48218
20250121092336202|15.48218
20250121092509202|15.53683
20250121092610202|15.56415
20250121092711202|15.59149
20250121092812202|15.47308
20250121092913202|15.52771
20250121093014202|15.46396
20250121093115202|15.73715
20250121093216202|15.44574
20250121093317202|15.47308
20250121093418202|15.51862
20250121093519202|15.74628
20250121093620202|15.60971
20250121093721202|15.47308
20250121093822202|15.35458
20250121093923202|15.51862
20250121094024202|15.48218
20250121094125202|15.50037
20250121094226202|15.38196
20250121094327202|15.44574
20250121094428202|15.60971
20250121094529202|15.73715
20250121094630202|15.46396
20250121094731202|15.29077
20250121094832202|15.43665
20250121094933202|15.50949
20250121095034202|15.47308
20250121095135202|15.56415
20250121095236202|15.4184
20250121095337202|15.46396
20250121095438202|15.29077
20250121095539202|15.34546
20250121095640202|15.28165
20250121095741202|15.47308
20250121095842202|15.42749
20250121095943202|15.4184
20250121100044202|15.27252
20250121100145202|15.53683
20250121100246202|15.3728
20250121100347202|15.47308
20250121100448202|15.60971
20250121100549202|15.52771
20250121100650202|15.56415
20250121100751202|15.47308
20250121100852202|15.45483
20250121100953202|15.17221
20250121101054202|15.47308
20250121101155202|15.21783
20250121101256202|15.2543
20250121101357202|15.46396
20250121101458202|15.60059
20250121101559202|15.21783
20250121101700202|15.96463
20250121101801202|15.43665
20250121101902202|15.39105
20250121102003202|15.38196
20250121102104202|15.51862
20250121102205202|15.44574
20250121102306202|15.2543
20250121102407202|15.4184
20250121102508202|15.53683
20250121102609202|15.40927
20250121102710202|15.42749
20250121102811202|15.31812
20250121102912202|15.4913
20250121103013202|15.55505
20250121103114202|15.40927
20250121103215202|15.6188
20250121103316202|15.50037
20250121103417202|15.36371
20250121103518202|15.53683
20250121103619202|15.50037
20250121103720202|15.33633
20250121103821202|15.44574
20250121103922202|15.63702
20250121104023202|15.40018
20250121104124202|15.4184
20250121104225202|15.07187
20250121104326202|16.11011
20250121104427202|15.52771
20250121104528202|15.60059
20250121104629202|15.3728
20250121104730202|15.45483
20250121104831202|15.60971
20250121104932202|15.74628
20250121105033202|16.10104
20250121105134202|15.47308
20250121105235202|15.50037
20250121105336202|15.43665
20250121105437202|15.40018
20250121105538202|15.40927
20250121105639202|15.4913
20250121105740202|15.57327
20250121105841202|15.54593
20250121105942202|15.45483
20250121110043202|15.56415
20250121110144202|15.16312
20250121110245202|15.09921
20250121110346202|15.40927
20250121110447202|15.50949
20250121110548202|15.6188
20250121110649202|15.51862
20250121110750202|15.47308
20250121110851202|15.26343
20250121110952202|15.14484
20250121111053202|15.42749
20250121111154202|15.59149
20250121111255202|15.28165
20250121111356202|15.45483
20250121111457202|15.74625
20250121111558202|15.40927
20250121111659202|15.54593
20250121111800202|15.4184
20250121111901202|15.42749
20250121112002202|15.2999
20250121112103202|15.35458
20250121112204202|15.24515
20250121112305202|15.51862
20250121112406202|15.42749
20250121112541202|15.67343
20250121112642202|14.70648
20250121112743202|15.17221
20250121112844202|15.57327
20250121112945202|15.00797
20250121113046202|15.54593
20250121113147202|15.50037
20250121113248202|15.52771
20250121113349202|15.38196
20250121113450202|15.55505
20250121113551202|15.6188
20250121113652202|15.45483
20250121113753202|15.55505
20250121113854202|15.64612
20250121113955202|15.57327
20250121114056202|15.52771
20250121114157202|15.76447
20250121114258202|15.4913
20250121114359202|15.38196
20250121114500202|15.38196
20250121114602202|15.40927
20250121114703202|15.43665
20250121114804202|15.60971
20250121114905202|16.07376
20250121115006202|15.4913
20250121115107202|15.4913
20250121115208202|15.36371
20250121115309202|15.60968
20250121115410202|15.52771
20250121115511202|15.42749
20250121115612202|15.38196
20250121115713202|15.51862
20250121115814202|15.63702
20250121115915202|15.64612
20250121120016202|15.65521
20250121120117202|15.50037
20250121120218202|15.50949
20250121120319202|15.57327
20250121120420202|15.60971
20250121120521202|15.4184
20250121120622202|15.63702
20250121120723202|15.27252
20250121120824202|15.38196
20250121120925202|15.33633
20250121121026202|15.46396
20250121121127202|15.45483
20250121121228202|15.44574
20250121121329202|15.32724
20250121121430202|15.54593
20250121121531202|15.72806
20250121121632202|15.82819
20250121121733202|15.42749
20250121121834202|15.59149
20250121121935202|15.21783
20250121122036202|15.42749
20250121122137202|15.29077
20250121122238202|15.31815
20250121122339202|15.6279
20250121122440202|15.40927
20250121122541202|15.48218
20250121122642202|15.87366
20250121122743202|15.60059
20250121122844202|15.4913
20250121122945202|15.48218
20250121123046202|15.44574
20250121123147202|15.16312
20250121123248202|15.71896
20250121123349202|14.95322
20250121123450202|14.54193
20250121123551202|15.38196
20250121123652202|15.19958
20250121123753202|15.28165
20250121123854202|15.48218
20250121123955202|14.871
20250121124056202|15.2999
20250121124157202|15.32724
20250121124258202|14.79791
20250121124359202|15.2999
20250121124500202|15.70078
20250121124601202|15.23608
20250121124702202|15.33633
20250121124803202|15.24515
20250121124904202|15.35458
20250121125005202|15.52771
20250121125106202|15.57327
20250121125207202|15.28165
20250121125308202|15.18134
20250121125409202|15.70981
20250121125510202|15.4913
20250121125611202|15.31815
20250121125712202|15.24515
20250121125813202|15.10834
20250121125914202|15.80087
20250121130015202|18.4946
20250121130116202|20.45877
20250121130217202|20.54935
20250121130318202|21.03876
20250121130419202|22.05545
20250121130520202|22.33737
20250121130621202|22.37375
20250121130722202|22.91116
20250121130823202|22.35559
20250121130924202|22.36469
20250121131025202|22.47388
20250121131126202|22.10999
20250121131227202|22.15546
20250121131328202|21.85553
20250121131429202|21.88281
20250121131530202|21.77377
20250121131631202|21.63754
20250121131732202|21.22916
20250121131833202|21.0206
20250121131934202|21.11127
20250121132035202|20.96622
20250121132136202|20.91183
20250121132237202|20.83936
20250121132338202|20.64899
20250121132439202|20.54935
20250121132613202|20.28665
20250121132714202|20.43161
20250121132815202|20.2052
20250121132916202|20.15088
20250121133017202|20.13275
20250121133118202|19.90643
20250121133219202|19.82492
20250121133320202|19.28192
20250121133421202|19.82492
20250121133522202|19.57153
20250121133623202|19.35431
20250121133724202|19.4086
20250121133825202|19.31815
20250121133926202|19.47198
20250121134027202|19.37241
20250121134128202|19.18237
20250121134229202|19.20953
20250121134330202|18.91092
20250121134431202|18.89282
20250121134532202|18.86566
20250121134633202|18.84756
20250121134734202|18.73895
20250121134835202|18.6756
20250121134936202|18.86566
20250121135037202|18.53989
20250121135138202|18.77515
20250121135239202|18.56702
20250121135340202|18.35883
20250121135441202|18.35883
20250121135542202|18.17776
20250121135643202|17.07251
20250121135744202|19.37241
20250121135845202|20.79401
20250121135946202|21.202
20250121140047202|21.87369
20250121140148202|22.70154
20250121140249202|23.44965
20250121140350202|23.59586
20250121140451202|23.47705
20250121140552202|23.67816
20250121140653202|23.3035
20250121140754202|23.59586
20250121140855202|23.48618
20250121140956202|23.25784
20250121141057202|23.23956
20250121141158202|22.90204
20250121141259202|22.89288
20250121141400202|22.70154
20250121141501202|22.42841
20250121141602202|22.26459
20250121141703202|21.84647
20250121141804202|22.06454
20250121141905202|21.81009
20250121142006202|21.63754
20250121142107202|21.6557
20250121142208202|21.49231
20250121142309202|21.12036
20250121142410202|21.18381
20250121142511202|21.14755
20250121142612202|21.05685
20250121142713202|21.08408
20250121142814202|20.81213
20250121142915202|20.64899
20250121143016202|20.80307
20250121143117202|20.38629
20250121143218202|20.27762
20250121143319202|20.27762
20250121143420202|20.23236
20250121143521202|20.08746
20250121143622202|19.43573
20250121143723202|19.87018
20250121143824202|19.69821
20250121143925202|19.77063
20250121144026202|19.77969
20250121144127202|19.66202
20250121144228202|19.50815
20250121144329202|19.4086
20250121144430202|19.22763
20250121144531202|19.27286
20250121144632202|19.19144
20250121144733202|19.19144
20250121144834202|19.05569
20250121144935202|19.14618
20250121145036202|18.99234
20250121145137202|18.81131
20250121145238202|18.80234
20250121145339202|18.72992
20250121145440202|18.82947
20250121145541202|18.69373
20250121145642202|18.6575
20250121145743202|18.73895
20250121145844202|18.54892
20250121145945202|18.32266
20250121150046202|18.52176
20250121150147202|18.44934
20250121150248202|18.34976
20250121150349202|18.34976
20250121150450202|18.24118
20250121150551202|18.52176
20250121150652202|18.04196
20250121150753202|18.1506
20250121150854202|18.1597
20250121150955202|17.92429
20250121151056202|18.13254
20250121151157202|18.10535
20250121151258202|17.94238
20250121151359202|17.86087
20250121151500202|17.59818
20250121151601202|17.89713
20250121151702202|17.77936
20250121151803202|17.90616
20250121151904202|17.75217
20250121152005202|17.97858
20250121152106202|17.66159
20250121152207202|17.63443
20250121152308202|17.73407
20250121152409202|17.5257
20250121152510202|17.56195
20250121152644202|17.55292
20250121152745202|17.41696
20250121152846202|17.39883
20250121152947202|17.54382
20250121153048202|17.41696
20250121153149202|17.37167
20250121153250202|17.18134
20250121153351202|17.31729
20250121153452202|17.32635
20250121153553202|17.24475
20250121153654202|17.31729
20250121153755202|17.44418
20250121153856202|17.24475
20250121153957202|17.28104
20250121154058202|17.24475
20250121154159202|17.18127
20250121154300202|17.0181
20250121154401202|17.13599
20250121154502202|17.10876
20250121154603202|17.07251
20250121154704202|17.23569
20250121154805202|17.009
20250121154906202|16.99994
20250121155007202|16.94553
20250121155108202|17.15411
20250121155209202|16.96368
20250121155310202|16.99994
20250121155411202|16.93643
20250121155512202|17.05438
20250121155613202|17.0181
20250121155714202|16.86389
20250121155815202|16.98184
20250121155916202|16.89111
20250121160017202|16.80035
20250121160118202|16.70963
20250121160219202|16.88205
20250121160320202|16.88205
20250121160421202|16.80945
20250121160522202|16.70053
20250121160623202|16.86389
20250121160724202|16.6915
20250121160825202|16.80035
20250121160926202|16.83667
20250121161027202|16.80035
20250121161128202|16.54623
20250121161229202|16.6915
20250121161330202|16.74591
20250121161431202|16.59161
20250121161532202|16.65518
20250121161633202|16.61887
20250121161734202|16.81854
20250121161835202|16.56439
20250121161936202|16.67331
20250121162037202|16.83667
20250121162138202|16.57346
20250121162239202|16.60071
20250121162340202|16.60071
20250121162441202|16.57346
20250121162542202|16.86389
20250121162643202|16.50989
20250121162744202|16.74591
20250121162845202|16.43723
20250121162946202|16.02829
20250121163047202|16.65518
20250121163148202|16.51898
20250121163249202|16.56439
20250121163350202|16.51898
20250121163451202|16.49173
20250121163552202|16.43723
20250121163653202|16.50989
20250121163754202|16.50989
20250121163855202|16.5553
20250121163956202|16.4736
20250121164057202|16.39182
20250121164158202|16.43723
20250121164259202|16.31915
20250121164400202|16.34641
20250121164501202|16.39182
20250121164602202|16.48264
20250121164703202|16.33731
20250121164804202|16.46451
20250121164905202|16.36459
20250121165006202|16.40091
20250121165107202|16.53714
20250121165208202|16.34641
20250121165309202|16.3555
20250121165410202|16.52808
20250121165511202|16.44632
20250121165612202|16.31915
20250121165714202|16.32825
20250121165815202|16.38272
20250121165916202|16.33731
20250121170017202|16.39182
20250121170118202|16.20099
20250121170219202|16.41907
20250121170320202|16.30099
20250121170421202|16.44632
20250121170522202|16.28281
20250121170623202|16.37363
20250121170724202|16.28281
20250121170825202|16.23737
20250121170926202|16.26465
20250121171027202|16.31006
20250121171129202|15.97375
20250121171230202|16.34641
20250121171331202|16.34641
20250121171432202|16.23737
20250121171533202|16.24646
20250121171634202|15.92825
20250121171735202|16.41
20250121171836202|16.18286
20250121171937202|16.24646
20250121172038202|16.36459
20250121172139202|16.2919
20250121172240202|16.24646
20250121172341202|16.31006
20250121172442202|16.19193
20250121172543202|16.31006
20250121172715202|16.10104
20250121172816202|16.25558
20250121172917202|16.33731
20250121173018202|16.24646
20250121173119202|16.19193
20250121173220202|16.3555
20250121173321202|16.2919
20250121173422202|16.17377
20250121173523202|16.2283
20250121173624202|16.30099
20250121173725202|16.11923
20250121173826202|16.38272
20250121173927202|16.20099
20250121174028202|16.20099
20250121174129202|16.46451
20250121174230202|16.19193
20250121174331202|16.23737
20250121174432202|16.10104
20250121174533202|16.2283
20250121174634202|16.11923
20250121174735202|16.08282
20250121174836202|16.11923
20250121174937202|16.19193
20250121175038202|16.13742
20250121175139202|16.26465
20250121175240202|16.34641
20250121175341202|16.10104
20250121175442202|16.18286
20250121175543202|16.21011
20250121175644202|16.1283
20250121175745202|16.11923
20250121175846202|16.16467
20250121175947202|16.16467
20250121180048202|16.0556
20250121180149202|16.1283
20250121180250202|16.32825
20250121180351202|16.08282
20250121180452202|16.04648
20250121180553202|16.14648
20250121180654202|16.15558
20250121180755202|16.09195
20250121180856202|16.19193
20250121180957202|15.4184
20250121181058202|16.14648
20250121181159202|16.08282
20250121181300202|16.17377
20250121181401202|16.03741
20250121181502202|16.30099
20250121181603202|16.30099
20250121181704202|16.08282
20250121181805202|16.10104
20250121181906202|16.09195
20250121182007202|16.11011
20250121182108202|16.25558
20250121182209202|16.19193
20250121182310202|16.13742
20250121182411202|16.16467
20250121182512202|16.06464
20250121182613202|16.11011
20250121182714202|16.03741
20250121182815202|16.33731
20250121182916202|15.99191
20250121183017202|16.08282
20250121183118202|16.03741
20250121183219202|16.06464
20250121183320202|16.21011
20250121183421202|15.95554
20250121183522202|16.08282
20250121183623202|16.03741
20250121183724202|15.96463
20250121183825202|16.02829
20250121183926202|16.08282
20250121184027202|16.16467
20250121184128202|16.17377
20250121184229202|15.98282
20250121184330202|16.02829
20250121184431202|16.0556
20250121184532202|16.03741
20250121184633202|16.04648
20250121184734202|15.83725
20250121184835202|16.00101
20250121184936202|15.97375
20250121185038202|16.04648
20250121185139202|16.11923
20250121185240202|16.00101
20250121185341202|16.11923
20250121185442202|16.02829
20250121185543202|16.13742
20250121185644202|15.99191
20250121185745202|16.14648
20250121185846202|16.20099
20250121185947202|16.14648
20250121190048202|16.18286
20250121190149202|16.21011
20250121190250202|15.97375
20250121190351202|16.03741
20250121190452202|15.87366
20250121190553202|15.78268
20250121190654202|15.93735
20250121190755202|15.96463
20250121190856202|15.93735
20250121190957202|16.0556
20250121191058202|15.98282
20250121191159202|16.00101
20250121191300202|16.0101
20250121191402202|15.95554
20250121191503202|16.24646
20250121191604202|16.17377
20250121191705202|16.09195
20250121191806202|16.2283
20250121191907202|15.96463
20250121192008202|16.07376
20250121192109202|16.04648
20250121192210202|16.40091
20250121192311202|16.02829
20250121192412202|15.98282
20250121192513202|16.0101
20250121192614202|16.02829
20250121192747202|15.70981
20250121192848202|16.02829
20250121192949202|15.82819
20250121193050202|15.84634
20250121193151202|15.95554
20250121193252202|15.93735
20250121193353202|15.91916
20250121193454202|16.08282
20250121193555202|15.83725
20250121193656202|16.06464
20250121193757202|15.91916
20250121193858202|15.99191
20250121193959202|15.91916
20250121194100202|16.82761
20250121194201202|15.91916
20250121194302202|15.95554
20250121194403202|15.97375
20250121194504202|16.0556
20250121194605202|15.96463
20250121194706202|15.84634
20250121194807202|15.89188
20250121194908202|16.00101
20250121195009202|16.11923
20250121195110202|16.18286
20250121195211202|15.72806
20250121195312202|15.93735
20250121195413202|16.02829
20250121195514202|15.91003
20250121195615202|16.0101
20250121195716202|16.04648
20250121195817202|15.55505
20250121195918202|16.0101
20250121200019202|15.95554
20250121200120202|16.07376
20250121200221202|15.85547
20250121200322202|16.02829
20250121200423202|15.97375
20250121200524202|15.87366
20250121200625202|15.97375
20250121200726202|15.87366
20250121200827202|15.86456
20250121200928202|15.64612
20250121201029202|15.92825
20250121201130202|16.0556
20250121201231202|15.91003
20250121201332202|15.91916
20250121201433202|15.86456
20250121201534202|15.90097
20250121201635202|15.79178
20250121201736202|16.2283
20250121201837202|15.95554
20250121201938202|15.96463
20250121202039202|16.27374
20250121202140202|15.78268
20250121202241202|15.89188
20250121202342202|15.85547
20250121202443202|16.18286
20250121202544202|16.04648
20250121202645202|15.76447
20250121202746202|15.87366
20250121202847202|15.90097
20250121202948202|15.93735
20250121203049202|15.87366
20250121203150202|15.88278
20250121203251202|15.90097
20250121203352202|16.04648
20250121203453202|15.64612
20250121203554202|16.01923
20250121203655202|15.91916
20250121203756202|15.87366
20250121203857202|15.87366
20250121203958202|15.82819
20250121204059202|16.07376
20250121204200202|15.76447
20250121204301202|15.99191
20250121204402202|15.75537
20250121204503202|15.83725
20250121204604202|15.97375
20250121204705202|15.96463
20250121204806202|15.93735
20250121204907202|15.91003
20250121205008202|16.0556
20250121205109202|16.0101
20250121205210202|15.83725
20250121205311202|15.77353
20250121205412202|15.78268
20250121205513202|15.87366
20250121205614202|15.94647
20250121205715202|15.94647
20250121205816202|15.89188
20250121205917202|15.96463
20250121210018202|16.03741
20250121210119202|15.74628
20250121210220202|15.83725
20250121210321202|16.07376
20250121210422202|15.93735
20250121210523202|16.16467
20250121210624202|15.97375
20250121210725202|15.86456
20250121210826202|15.90097
20250121210927202|15.85547
20250121211028202|15.83725
20250121211129202|15.91003
20250121211231202|15.98282
20250121211332202|15.81909
20250121211433202|15.92825
20250121211534202|15.92825
20250121211635202|15.84634
20250121211736202|15.65521
20250121211837202|15.42749
20250121211938202|15.77353
20250121212039202|16.01923
20250121212140202|15.83725
20250121212241202|15.87366
20250121212342202|15.83725
20250121212443202|15.79178
20250121212544202|15.71896
20250121212645202|15.97375
20250121212818202|15.94647
20250121212919202|15.89188
20250121213020202|15.91003
20250121213121202|15.97375
20250121213222202|15.82819
20250121213323202|15.60059
20250121213424202|15.98282
20250121213525202|16.0101
20250121213626202|15.66434
20250121213727202|15.87366
20250121213828202|16.0101
20250121213929202|15.88278
20250121214030202|15.93735
20250121214131202|15.88278
20250121214232202|15.6188
20250121214333202|15.13571
20250121214434202|15.70981
20250121214535202|15.97375
20250121214636202|15.88278
20250121214737202|15.80997
20250121214838202|15.95554
20250121214939202|15.76447
20250121215040202|16.2283
20250121215141202|15.96463
20250121215242202|15.91916
20250121215343202|15.81909
20250121215444202|15.80997
20250121215545202|15.71896
20250121215646202|15.81909
20250121215747202|15.82819
20250121215848202|15.84634
20250121215949202|15.81909
20250121220050202|15.44574
20250121220151202|16.0556
20250121220252202|15.6279
20250121220353202|15.94647
20250121220454202|16.17377
20250121220555202|16.0647
20250121220656202|15.87366
20250121220757202|15.82819
20250121220858202|15.71896
20250121220959202|15.93735
20250121221100202|15.73715
20250121221201202|15.87366
20250121221302202|15.65521
20250121221403202|15.65521
20250121221504202|15.73715
20250121221605202|15.85547
20250121221706202|15.91916
20250121221807202|15.81909
20250121221908202|15.76447
20250121222009202|15.91916
20250121222110202|15.91916
20250121222211202|15.6188
20250121222312202|15.92825
20250121222413202|15.88278
20250121222514202|15.80997
20250121222615202|15.90097
20250121222716202|15.81909
20250121222817202|15.85547
20250121222918202|15.91003
20250121223019202|15.96463
20250121223120202|15.56415
20250121223221202|15.98282
20250121223323202|15.85547
20250121223424202|16.01923
20250121223525202|15.87366
20250121223626202|15.81909
20250121223727202|15.81909
20250121223828202|15.84634
20250121223929202|15.91916
20250121224030202|15.69165
20250121224131202|15.80997
20250121224232202|15.76447
20250121224333202|15.84634
20250121224434202|15.90097
20250121224535202|15.91003
20250121224636202|15.76447
20250121224737202|15.91003
20250121224838202|15.80087
20250121224939202|15.78268
20250121225040202|15.79178
20250121225141202|15.83725
20250121225242202|15.81909
20250121225343202|15.87366
20250121225444202|15.84634
20250121225545202|15.6188
20250121225646202|15.84634
20250121225747202|15.86456
20250121225848202|15.82819
20250121225949202|15.91003
20250121230050202|15.83725
20250121230151202|15.80997
20250121230252202|15.96463
20250121230353202|15.83725
20250121230454202|15.80087
20250121230555202|15.80087
20250121230656202|15.83725
20250121230757202|15.6188
20250121230858202|15.78268
20250121230959202|15.79178
20250121231100202|15.83725
20250121231201202|15.80087
20250121231302202|15.89188
20250121231403202|15.77353
20250121231504202|15.80997
20250121231605202|15.90097
20250121231706202|15.94647
20250121231807202|15.77353
20250121231908202|15.72806
20250121232009202|15.55505
20250121232110202|15.84634
20250121232211202|15.92825
20250121232312202|15.69165
20250121232413202|15.91916
20250121232514202|16.00101
20250121232615202|16.0556
20250121232716202|15.76447
20250121232849202|16.2283
20250121232950202|15.87366
20250121233051202|15.82819
20250121233152202|15.80087
20250121233253202|15.88278
20250121233354202|16.1283
20250121233455202|15.83725
20250121233556202|16.17377
20250121233657202|15.80997
20250121233758202|15.93735
20250121233859202|15.80997
20250121234000202|16.0647
20250121234101202|16.13742
20250121234202202|15.77353
20250121234303202|15.81909
20250121234404202|15.85547
20250121234505202|15.91003
20250121234606202|15.81909
20250121234707202|15.89188
20250121234808202|15.81909
20250121234909202|15.77353
20250121235010202|15.4913
20250121235111202|15.95554
20250121235212202|15.77353
20250121235313202|15.72806
20250121235414202|15.85547
20250121235515202|15.04446
20250121235616202|15.80087
20250121235717202|15.74628
20250121235818202|16.01923
20250121235919202|15.92825